| Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371871 | Ticks modelled | 742335 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 911.86 | Gross profit | 10408.08 | Gross loss | -9496.23 |
| Profit factor | 1.10 | Expected payoff | 2.58 | ||
| Absolute drawdown | 42.84 | Maximal drawdown | 5139.50 (72.89%) | Relative drawdown | 72.89% (5139.50) |
| Total trades | 354 | Short positions (won %) | 134 (67.91%) | Long positions (won %) | 220 (60.45%) |
| Profit trades (% of total) | 224 (63.28%) | Loss trades (% of total) | 130 (36.72%) | ||
| Largest | profit trade | 123.42 | loss trade | -924.80 | |
| Average | profit trade | 46.46 | loss trade | -73.05 | |
| Maximum | consecutive wins (profit in money) | 8 (385.98) | consecutive losses (loss in money) | 15 (-5151.44) | |
| Maximal | consecutive profit (count of wins) | 608.51 (7) | consecutive loss (count of losses) | -5151.44 (15) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 00:00 | buy | 1 | 0.40 | 2.09275 | 0.00000 | 0.00000 | ||
| 2 | 2023.11.01 01:11 | close | 1 | 0.40 | 2.09489 | 0.00000 | 0.00000 | 50.10 | 1050.10 |
| 3 | 2023.11.01 01:11 | buy | 2 | 0.40 | 2.09549 | 0.00000 | 0.00000 | ||
| 4 | 2023.11.01 01:41 | buy | 3 | 0.36 | 2.09364 | 0.00000 | 0.00000 | ||
| 5 | 2023.11.01 01:53 | close | 3 | 0.36 | 2.09502 | 0.00000 | 0.00000 | 29.08 | 1079.18 |
| 6 | 2023.11.01 01:53 | close | 2 | 0.40 | 2.09502 | 0.00000 | 0.00000 | -11.00 | 1068.18 |
| 7 | 2023.11.01 01:53 | sell | 4 | 0.40 | 2.09502 | 0.00000 | 0.00000 | ||
| 8 | 2023.11.01 03:02 | close | 4 | 0.40 | 2.09275 | 0.00000 | 0.00000 | 53.16 | 1121.34 |
| 9 | 2023.11.01 03:02 | sell | 5 | 0.40 | 2.09215 | 0.00000 | 0.00000 | ||
| 10 | 2023.11.01 05:04 | close | 5 | 0.40 | 2.09025 | 0.00000 | 0.00000 | 44.50 | 1165.84 |
| 11 | 2023.11.01 05:04 | sell | 6 | 0.40 | 2.08965 | 0.00000 | 0.00000 | ||
| 12 | 2023.11.01 08:58 | close | 6 | 0.40 | 2.08749 | 0.00000 | 0.00000 | 50.58 | 1216.42 |
| 13 | 2023.11.01 08:58 | sell | 7 | 0.40 | 2.08689 | 0.00000 | 0.00000 | ||
| 14 | 2023.11.01 10:29 | close | 7 | 0.40 | 2.08486 | 0.00000 | 0.00000 | 47.54 | 1263.96 |
| 15 | 2023.11.01 10:29 | sell | 8 | 0.40 | 2.08426 | 0.00000 | 0.00000 | ||
| 16 | 2023.11.01 12:12 | close | 8 | 0.40 | 2.08224 | 0.00000 | 0.00000 | 47.30 | 1311.26 |
| 17 | 2023.11.01 12:12 | sell | 9 | 0.40 | 2.08164 | 0.00000 | 0.00000 | ||
| 18 | 2023.11.01 12:46 | close | 9 | 0.40 | 2.07961 | 0.00000 | 0.00000 | 47.54 | 1358.80 |
| 19 | 2023.11.01 12:46 | sell | 10 | 0.40 | 2.07901 | 0.00000 | 0.00000 | ||
| 20 | 2023.11.01 14:00 | close | 10 | 0.40 | 2.07717 | 0.00000 | 0.00000 | 43.09 | 1401.89 |
| 21 | 2023.11.01 14:00 | sell | 11 | 0.40 | 2.07657 | 0.00000 | 0.00000 | ||
| 22 | 2023.11.01 15:14 | sell | 12 | 0.36 | 2.07909 | 0.00000 | 0.00000 | ||
| 23 | 2023.11.01 18:01 | close | 12 | 0.36 | 2.07661 | 0.00000 | 0.00000 | 52.27 | 1454.16 |
| 24 | 2023.11.01 18:01 | close | 11 | 0.40 | 2.07661 | 0.00000 | 0.00000 | -0.93 | 1453.23 |
| 25 | 2023.11.01 18:01 | sell | 13 | 0.40 | 2.07601 | 0.00000 | 0.00000 | ||
| 26 | 2023.11.01 18:44 | sell | 14 | 0.36 | 2.07878 | 0.00000 | 0.00000 | ||
| 27 | 2023.11.01 18:56 | close | 14 | 0.36 | 2.07696 | 0.00000 | 0.00000 | 38.36 | 1491.59 |
| 28 | 2023.11.01 18:56 | close | 13 | 0.40 | 2.07696 | 0.00000 | 0.00000 | -22.25 | 1469.34 |
| 29 | 2023.11.01 18:56 | sell | 15 | 0.40 | 2.07636 | 0.00000 | 0.00000 | ||
| 30 | 2023.11.01 23:05 | close | 15 | 0.40 | 2.07374 | 0.00000 | 0.00000 | 61.36 | 1530.70 |
| 31 | 2023.11.01 23:05 | sell | 16 | 0.40 | 2.07314 | 0.00000 | 0.00000 | ||
| 32 | 2023.11.02 00:52 | close | 16 | 0.40 | 2.07121 | 0.00000 | 0.00000 | 42.57 | 1573.27 |
| 33 | 2023.11.02 00:52 | sell | 17 | 0.40 | 2.07061 | 0.00000 | 0.00000 | ||
| 34 | 2023.11.02 02:23 | close | 17 | 0.40 | 2.06869 | 0.00000 | 0.00000 | 44.96 | 1618.23 |
| 35 | 2023.11.02 02:23 | buy | 18 | 0.40 | 2.06869 | 0.00000 | 0.00000 | ||
| 36 | 2023.11.02 05:03 | close | 18 | 0.40 | 2.07061 | 0.00000 | 0.00000 | 44.95 | 1663.18 |
| 37 | 2023.11.02 05:03 | buy | 19 | 0.40 | 2.07121 | 0.00000 | 0.00000 | ||
| 38 | 2023.11.02 07:05 | buy | 20 | 0.36 | 2.06936 | 0.00000 | 0.00000 | ||
| 39 | 2023.11.02 08:41 | buy | 21 | 0.32 | 2.06722 | 0.00000 | 0.00000 | ||
| 40 | 2023.11.02 12:04 | close | 21 | 0.32 | 2.07057 | 0.00000 | 0.00000 | 62.75 | 1725.93 |
| 41 | 2023.11.02 12:04 | close | 20 | 0.36 | 2.07057 | 0.00000 | 0.00000 | 25.50 | 1751.43 |
| 42 | 2023.11.02 12:04 | close | 19 | 0.40 | 2.07057 | 0.00000 | 0.00000 | -14.99 | 1736.44 |
| 43 | 2023.11.02 12:04 | buy | 22 | 0.40 | 2.07117 | 0.00000 | 0.00000 | ||
| 44 | 2023.11.02 12:39 | buy | 23 | 0.36 | 2.06930 | 0.00000 | 0.00000 | ||
| 45 | 2023.11.02 12:46 | buy | 24 | 0.32 | 2.06746 | 0.00000 | 0.00000 | ||
| 46 | 2023.11.02 15:31 | close | 24 | 0.32 | 2.06969 | 0.00000 | 0.00000 | 41.77 | 1778.21 |
| 47 | 2023.11.02 15:31 | close | 23 | 0.36 | 2.06969 | 0.00000 | 0.00000 | 8.21 | 1786.42 |
| 48 | 2023.11.02 15:31 | close | 22 | 0.40 | 2.06969 | 0.00000 | 0.00000 | -34.65 | 1751.77 |
| 49 | 2023.11.02 15:31 | buy | 25 | 0.40 | 2.07029 | 0.00000 | 0.00000 | ||
| 50 | 2023.11.02 15:56 | buy | 26 | 0.36 | 2.06836 | 0.00000 | 0.00000 | ||
| 51 | 2023.11.02 16:07 | close | 26 | 0.36 | 2.07013 | 0.00000 | 0.00000 | 37.30 | 1789.07 |
| 52 | 2023.11.02 16:07 | close | 25 | 0.40 | 2.07013 | 0.00000 | 0.00000 | -3.75 | 1785.32 |
| 53 | 2023.11.02 16:07 | buy | 27 | 0.40 | 2.07073 | 0.00000 | 0.00000 | ||
| 54 | 2023.11.02 21:04 | buy | 28 | 0.36 | 2.06829 | 0.00000 | 0.00000 | ||
| 55 | 2023.11.03 00:32 | close | 28 | 0.36 | 2.07027 | 0.00000 | 0.00000 | 40.38 | 1825.70 |
| 56 | 2023.11.03 00:32 | close | 27 | 0.40 | 2.07027 | 0.00000 | 0.00000 | -12.27 | 1813.43 |
| 57 | 2023.11.03 00:32 | buy | 29 | 0.40 | 2.07087 | 0.00000 | 0.00000 | ||
| 58 | 2023.11.03 01:47 | buy | 30 | 0.36 | 2.06906 | 0.00000 | 0.00000 | ||
| 59 | 2023.11.03 06:05 | buy | 31 | 0.32 | 2.06712 | 0.00000 | 0.00000 | ||
| 60 | 2023.11.06 08:56 | close | 31 | 0.32 | 2.06965 | 0.00000 | 0.00000 | 46.19 | 1859.63 |
| 61 | 2023.11.06 08:56 | close | 30 | 0.36 | 2.06965 | 0.00000 | 0.00000 | 11.08 | 1870.71 |
| 62 | 2023.11.06 08:56 | close | 29 | 0.40 | 2.06965 | 0.00000 | 0.00000 | -30.06 | 1840.65 |
| 63 | 2023.11.06 08:56 | buy | 32 | 0.40 | 2.07025 | 0.00000 | 0.00000 | ||
| 64 | 2023.11.06 10:08 | close | 32 | 0.40 | 2.07235 | 0.00000 | 0.00000 | 49.17 | 1889.82 |
| 65 | 2023.11.06 10:08 | buy | 33 | 0.40 | 2.07295 | 0.00000 | 0.00000 | ||
| 66 | 2023.11.06 10:23 | close | 33 | 0.40 | 2.07479 | 0.00000 | 0.00000 | 43.07 | 1932.89 |
| 67 | 2023.11.06 10:23 | buy | 34 | 0.40 | 2.07539 | 0.00000 | 0.00000 | ||
| 68 | 2023.11.06 10:59 | close | 34 | 0.40 | 2.07725 | 0.00000 | 0.00000 | 43.55 | 1976.44 |
| 69 | 2023.11.06 10:59 | buy | 35 | 0.40 | 2.07785 | 0.00000 | 0.00000 | ||
| 70 | 2023.11.06 12:58 | buy | 36 | 0.36 | 2.07578 | 0.00000 | 0.00000 | ||
| 71 | 2023.11.06 15:11 | buy | 37 | 0.32 | 2.07381 | 0.00000 | 0.00000 | ||
| 72 | 2023.11.07 04:43 | close | 37 | 0.32 | 2.07635 | 0.00000 | 0.00000 | 46.37 | 2022.82 |
| 73 | 2023.11.07 04:43 | close | 36 | 0.36 | 2.07635 | 0.00000 | 0.00000 | 10.66 | 2033.48 |
| 74 | 2023.11.07 04:43 | close | 35 | 0.40 | 2.07635 | 0.00000 | 0.00000 | -36.61 | 1996.87 |
| 75 | 2023.11.07 04:43 | buy | 38 | 0.40 | 2.07695 | 0.00000 | 0.00000 | ||
| 76 | 2023.11.07 05:50 | close | 38 | 0.40 | 2.07885 | 0.00000 | 0.00000 | 44.49 | 2041.36 |
| 77 | 2023.11.07 05:50 | buy | 39 | 0.40 | 2.07945 | 0.00000 | 0.00000 | ||
| 78 | 2023.11.07 07:47 | close | 39 | 0.40 | 2.08144 | 0.00000 | 0.00000 | 46.59 | 2087.95 |
| 79 | 2023.11.07 07:47 | buy | 40 | 0.40 | 2.08204 | 0.00000 | 0.00000 | ||
| 80 | 2023.11.07 08:11 | buy | 41 | 0.36 | 2.08016 | 0.00000 | 0.00000 | ||
| 81 | 2023.11.07 09:05 | close | 41 | 0.36 | 2.08150 | 0.00000 | 0.00000 | 28.23 | 2116.18 |
| 82 | 2023.11.07 09:05 | close | 40 | 0.40 | 2.08150 | 0.00000 | 0.00000 | -12.64 | 2103.54 |
| 83 | 2023.11.07 09:05 | sell | 42 | 0.40 | 2.08150 | 0.00000 | 0.00000 | ||
| 84 | 2023.11.07 09:41 | close | 42 | 0.40 | 2.07949 | 0.00000 | 0.00000 | 47.07 | 2150.61 |
| 85 | 2023.11.07 09:41 | sell | 43 | 0.40 | 2.07889 | 0.00000 | 0.00000 | ||
| 86 | 2023.11.07 10:43 | close | 43 | 0.40 | 2.07693 | 0.00000 | 0.00000 | 45.90 | 2196.51 |
| 87 | 2023.11.07 10:43 | sell | 44 | 0.40 | 2.07633 | 0.00000 | 0.00000 | ||
| 88 | 2023.11.07 13:01 | sell | 45 | 0.36 | 2.07903 | 0.00000 | 0.00000 | ||
| 89 | 2023.11.07 14:49 | close | 45 | 0.36 | 2.07714 | 0.00000 | 0.00000 | 39.83 | 2236.34 |
| 90 | 2023.11.07 14:49 | close | 44 | 0.40 | 2.07714 | 0.00000 | 0.00000 | -18.96 | 2217.38 |
| 91 | 2023.11.07 14:49 | sell | 46 | 0.40 | 2.07654 | 0.00000 | 0.00000 | ||
| 92 | 2023.11.07 15:15 | close | 46 | 0.40 | 2.07472 | 0.00000 | 0.00000 | 42.62 | 2260.00 |
| 93 | 2023.11.07 15:15 | sell | 47 | 0.40 | 2.07412 | 0.00000 | 0.00000 | ||
| 94 | 2023.11.07 17:28 | close | 47 | 0.40 | 2.07226 | 0.00000 | 0.00000 | 43.56 | 2303.56 |
| 95 | 2023.11.07 17:28 | sell | 48 | 0.40 | 2.07166 | 0.00000 | 0.00000 | ||
| 96 | 2023.11.08 03:02 | close | 48 | 0.40 | 2.06972 | 0.00000 | 0.00000 | 44.56 | 2348.12 |
| 97 | 2023.11.08 03:02 | sell | 49 | 0.40 | 2.06912 | 0.00000 | 0.00000 | ||
| 98 | 2023.11.08 07:54 | close | 49 | 0.40 | 2.06720 | 0.00000 | 0.00000 | 44.96 | 2393.08 |
| 99 | 2023.11.08 07:54 | sell | 50 | 0.40 | 2.06660 | 0.00000 | 0.00000 | ||
| 100 | 2023.11.08 09:16 | sell | 51 | 0.36 | 2.06901 | 0.00000 | 0.00000 | ||
| 101 | 2023.11.08 10:10 | close | 51 | 0.36 | 2.06739 | 0.00000 | 0.00000 | 34.14 | 2427.22 |
| 102 | 2023.11.08 10:10 | close | 50 | 0.40 | 2.06739 | 0.00000 | 0.00000 | -18.50 | 2408.72 |
| 103 | 2023.11.08 10:10 | buy | 52 | 0.40 | 2.06739 | 0.00000 | 0.00000 | ||
| 104 | 2023.11.08 12:16 | close | 52 | 0.40 | 2.06921 | 0.00000 | 0.00000 | 42.61 | 2451.33 |
| 105 | 2023.11.08 12:16 | buy | 53 | 0.40 | 2.06981 | 0.00000 | 0.00000 | ||
| 106 | 2023.11.08 15:01 | close | 53 | 0.40 | 2.07225 | 0.00000 | 0.00000 | 57.13 | 2508.46 |
| 107 | 2023.11.08 15:01 | buy | 54 | 0.40 | 2.07285 | 0.00000 | 0.00000 | ||
| 108 | 2023.11.08 15:41 | close | 54 | 0.40 | 2.07483 | 0.00000 | 0.00000 | 46.36 | 2554.82 |
| 109 | 2023.11.08 15:41 | buy | 55 | 0.40 | 2.07543 | 0.00000 | 0.00000 | ||
| 110 | 2023.11.08 18:22 | close | 55 | 0.40 | 2.07744 | 0.00000 | 0.00000 | 47.06 | 2601.88 |
| 111 | 2023.11.08 18:22 | buy | 56 | 0.40 | 2.07804 | 0.00000 | 0.00000 | ||
| 112 | 2023.11.09 01:42 | buy | 57 | 0.36 | 2.07595 | 0.00000 | 0.00000 | ||
| 113 | 2023.11.09 03:24 | buy | 58 | 0.32 | 2.07407 | 0.00000 | 0.00000 | ||
| 114 | 2023.11.09 06:18 | buy | 59 | 0.29 | 2.07196 | 0.00000 | 0.00000 | ||
| 115 | 2023.11.09 07:03 | buy | 60 | 0.26 | 2.07013 | 0.00000 | 0.00000 | ||
| 116 | 2023.11.09 09:38 | close | 60 | 0.26 | 2.07486 | 0.00000 | 0.00000 | 71.98 | 2673.86 |
| 117 | 2023.11.09 09:38 | close | 59 | 0.29 | 2.07486 | 0.00000 | 0.00000 | 49.22 | 2723.08 |
| 118 | 2023.11.09 09:38 | close | 58 | 0.32 | 2.07486 | 0.00000 | 0.00000 | 14.80 | 2737.88 |
| 119 | 2023.11.09 09:38 | close | 57 | 0.36 | 2.07486 | 0.00000 | 0.00000 | -22.97 | 2714.91 |
| 120 | 2023.11.09 09:38 | close | 56 | 0.40 | 2.07486 | 0.00000 | 0.00000 | -78.94 | 2635.97 |
| 121 | 2023.11.09 09:38 | sell | 61 | 0.40 | 2.07486 | 0.00000 | 0.00000 | ||
| 122 | 2023.11.09 10:07 | close | 61 | 0.40 | 2.07302 | 0.00000 | 0.00000 | 43.09 | 2679.06 |
| 123 | 2023.11.09 10:07 | buy | 62 | 0.40 | 2.07302 | 0.00000 | 0.00000 | ||
| 124 | 2023.11.09 10:44 | buy | 63 | 0.36 | 2.07106 | 0.00000 | 0.00000 | ||
| 125 | 2023.11.09 11:18 | buy | 64 | 0.32 | 2.06925 | 0.00000 | 0.00000 | ||
| 126 | 2023.11.09 13:25 | buy | 65 | 0.29 | 2.06725 | 0.00000 | 0.00000 | ||
| 127 | 2023.11.09 14:37 | buy | 66 | 0.26 | 2.06518 | 0.00000 | 0.00000 | ||
| 128 | 2023.11.09 19:06 | close | 66 | 0.26 | 2.06983 | 0.00000 | 0.00000 | 70.76 | 2749.82 |
| 129 | 2023.11.09 19:06 | close | 65 | 0.29 | 2.06983 | 0.00000 | 0.00000 | 43.79 | 2793.61 |
| 130 | 2023.11.09 19:06 | close | 64 | 0.32 | 2.06983 | 0.00000 | 0.00000 | 10.87 | 2804.48 |
| 131 | 2023.11.09 19:06 | close | 63 | 0.36 | 2.06983 | 0.00000 | 0.00000 | -25.92 | 2778.56 |
| 132 | 2023.11.09 19:06 | close | 62 | 0.40 | 2.06983 | 0.00000 | 0.00000 | -74.68 | 2703.88 |
| 133 | 2023.11.09 19:06 | buy | 67 | 0.40 | 2.07043 | 0.00000 | 0.00000 | ||
| 134 | 2023.11.09 21:23 | close | 67 | 0.40 | 2.07242 | 0.00000 | 0.00000 | 46.59 | 2750.47 |
| 135 | 2023.11.09 21:23 | buy | 68 | 0.40 | 2.07302 | 0.00000 | 0.00000 | ||
| 136 | 2023.11.09 23:21 | close | 68 | 0.40 | 2.07495 | 0.00000 | 0.00000 | 45.19 | 2795.66 |
| 137 | 2023.11.09 23:21 | buy | 69 | 0.40 | 2.07555 | 0.00000 | 0.00000 | ||
| 138 | 2023.11.10 01:13 | buy | 70 | 0.36 | 2.07358 | 0.00000 | 0.00000 | ||
| 139 | 2023.11.10 02:21 | close | 70 | 0.36 | 2.07503 | 0.00000 | 0.00000 | 30.55 | 2826.21 |
| 140 | 2023.11.10 02:21 | close | 69 | 0.40 | 2.07503 | 0.00000 | 0.00000 | -13.68 | 2812.53 |
| 141 | 2023.11.10 02:21 | buy | 71 | 0.40 | 2.07563 | 0.00000 | 0.00000 | ||
| 142 | 2023.11.10 04:23 | buy | 72 | 0.36 | 2.07377 | 0.00000 | 0.00000 | ||
| 143 | 2023.11.10 06:39 | buy | 73 | 0.32 | 2.07186 | 0.00000 | 0.00000 | ||
| 144 | 2023.11.10 07:42 | close | 73 | 0.32 | 2.07414 | 0.00000 | 0.00000 | 42.70 | 2855.23 |
| 145 | 2023.11.10 07:42 | close | 72 | 0.36 | 2.07414 | 0.00000 | 0.00000 | 7.80 | 2863.03 |
| 146 | 2023.11.10 07:42 | close | 71 | 0.40 | 2.07414 | 0.00000 | 0.00000 | -34.88 | 2828.15 |
| 147 | 2023.11.10 07:42 | buy | 74 | 0.40 | 2.07474 | 0.00000 | 0.00000 | ||
| 148 | 2023.11.10 11:47 | buy | 75 | 0.36 | 2.07284 | 0.00000 | 0.00000 | ||
| 149 | 2023.11.10 16:49 | close | 75 | 0.36 | 2.07422 | 0.00000 | 0.00000 | 29.07 | 2857.22 |
| 150 | 2023.11.10 16:49 | close | 74 | 0.40 | 2.07422 | 0.00000 | 0.00000 | -12.17 | 2845.05 |
| 151 | 2023.11.10 16:49 | buy | 76 | 0.40 | 2.07482 | 0.00000 | 0.00000 | ||
| 152 | 2023.11.12 22:32 | buy | 77 | 0.36 | 2.07244 | 0.00000 | 0.00000 | ||
| 153 | 2023.11.12 22:37 | close | 77 | 0.36 | 2.07407 | 0.00000 | 0.00000 | 34.34 | 2879.39 |
| 154 | 2023.11.12 22:37 | close | 76 | 0.40 | 2.07407 | 0.00000 | 0.00000 | -17.56 | 2861.83 |
| 155 | 2023.11.12 22:37 | buy | 78 | 0.40 | 2.07467 | 0.00000 | 0.00000 | ||
| 156 | 2023.11.12 22:39 | buy | 79 | 0.36 | 2.07158 | 0.00000 | 0.00000 | ||
| 157 | 2023.11.12 22:53 | close | 79 | 0.36 | 2.07395 | 0.00000 | 0.00000 | 49.94 | 2911.77 |
| 158 | 2023.11.12 22:53 | close | 78 | 0.40 | 2.07395 | 0.00000 | 0.00000 | -16.85 | 2894.92 |
| 159 | 2023.11.12 22:53 | sell | 80 | 0.40 | 2.07395 | 0.00000 | 0.00000 | ||
| 160 | 2023.11.13 01:23 | sell | 81 | 0.36 | 2.07635 | 0.00000 | 0.00000 | ||
| 161 | 2023.11.13 08:16 | sell | 82 | 0.32 | 2.07877 | 0.00000 | 0.00000 | ||
| 162 | 2023.11.13 11:33 | sell | 83 | 0.29 | 2.08137 | 0.00000 | 0.00000 | ||
| 163 | 2023.11.13 13:53 | sell | 84 | 0.26 | 2.08381 | 0.00000 | 0.00000 | ||
| 164 | 2023.11.15 02:02 | close | 84 | 0.26 | 2.07782 | 0.00000 | 0.00000 | 90.04 | 2984.97 |
| 165 | 2023.11.15 02:02 | close | 83 | 0.29 | 2.07782 | 0.00000 | 0.00000 | 59.00 | 3043.97 |
| 166 | 2023.11.15 02:02 | close | 82 | 0.32 | 2.07782 | 0.00000 | 0.00000 | 16.40 | 3060.37 |
| 167 | 2023.11.15 02:02 | close | 81 | 0.36 | 2.07782 | 0.00000 | 0.00000 | -32.55 | 3027.81 |
| 168 | 2023.11.15 02:02 | close | 80 | 0.40 | 2.07782 | 0.00000 | 0.00000 | -93.25 | 2934.56 |
| 169 | 2023.11.15 02:02 | sell | 85 | 0.40 | 2.07722 | 0.00000 | 0.00000 | ||
| 170 | 2023.11.15 02:52 | close | 85 | 0.40 | 2.07539 | 0.00000 | 0.00000 | 42.86 | 2977.42 |
| 171 | 2023.11.15 02:52 | sell | 86 | 0.40 | 2.07479 | 0.00000 | 0.00000 | ||
| 172 | 2023.11.15 06:22 | close | 86 | 0.40 | 2.07285 | 0.00000 | 0.00000 | 45.43 | 3022.85 |
| 173 | 2023.11.15 06:22 | sell | 87 | 0.40 | 2.07225 | 0.00000 | 0.00000 | ||
| 174 | 2023.11.15 07:03 | close | 87 | 0.40 | 2.06944 | 0.00000 | 0.00000 | 65.80 | 3088.65 |
| 175 | 2023.11.15 07:03 | sell | 88 | 0.40 | 2.06884 | 0.00000 | 0.00000 | ||
| 176 | 2023.11.15 07:59 | close | 88 | 0.40 | 2.06688 | 0.00000 | 0.00000 | 45.90 | 3134.55 |
| 177 | 2023.11.15 07:59 | sell | 89 | 0.40 | 2.06628 | 0.00000 | 0.00000 | ||
| 178 | 2023.11.15 08:36 | close | 89 | 0.40 | 2.06412 | 0.00000 | 0.00000 | 50.59 | 3185.14 |
| 179 | 2023.11.15 08:36 | sell | 90 | 0.40 | 2.06352 | 0.00000 | 0.00000 | ||
| 180 | 2023.11.15 13:44 | sell | 91 | 0.36 | 2.06621 | 0.00000 | 0.00000 | ||
| 181 | 2023.11.15 15:02 | close | 91 | 0.36 | 2.06435 | 0.00000 | 0.00000 | 39.21 | 3224.35 |
| 182 | 2023.11.15 15:02 | close | 90 | 0.40 | 2.06435 | 0.00000 | 0.00000 | -19.44 | 3204.91 |
| 183 | 2023.11.15 15:02 | buy | 92 | 0.40 | 2.06435 | 0.00000 | 0.00000 | ||
| 184 | 2023.11.15 16:47 | buy | 93 | 0.36 | 2.06255 | 0.00000 | 0.00000 | ||
| 185 | 2023.11.15 17:22 | buy | 94 | 0.32 | 2.06044 | 0.00000 | 0.00000 | ||
| 186 | 2023.11.16 00:32 | close | 94 | 0.32 | 2.06376 | 0.00000 | 0.00000 | 58.59 | 3263.50 |
| 187 | 2023.11.16 00:32 | close | 93 | 0.36 | 2.06376 | 0.00000 | 0.00000 | 21.45 | 3284.95 |
| 188 | 2023.11.16 00:32 | close | 92 | 0.40 | 2.06376 | 0.00000 | 0.00000 | -18.30 | 3266.65 |
| 189 | 2023.11.16 00:32 | buy | 95 | 0.40 | 2.06436 | 0.00000 | 0.00000 | ||
| 190 | 2023.11.16 00:42 | close | 95 | 0.40 | 2.06619 | 0.00000 | 0.00000 | 42.84 | 3309.49 |
| 191 | 2023.11.16 00:42 | buy | 96 | 0.40 | 2.06679 | 0.00000 | 0.00000 | ||
| 192 | 2023.11.16 01:30 | close | 96 | 0.40 | 2.06868 | 0.00000 | 0.00000 | 44.25 | 3353.74 |
| 193 | 2023.11.16 01:30 | buy | 97 | 0.40 | 2.06928 | 0.00000 | 0.00000 | ||
| 194 | 2023.11.16 01:51 | close | 97 | 0.40 | 2.07247 | 0.00000 | 0.00000 | 74.69 | 3428.43 |
| 195 | 2023.11.16 01:51 | buy | 98 | 0.40 | 2.07307 | 0.00000 | 0.00000 | ||
| 196 | 2023.11.16 01:59 | buy | 99 | 0.36 | 2.07115 | 0.00000 | 0.00000 | ||
| 197 | 2023.11.16 02:10 | close | 99 | 0.36 | 2.07303 | 0.00000 | 0.00000 | 39.61 | 3468.04 |
| 198 | 2023.11.16 02:10 | close | 98 | 0.40 | 2.07303 | 0.00000 | 0.00000 | -0.93 | 3467.11 |
| 199 | 2023.11.16 02:10 | buy | 100 | 0.40 | 2.07363 | 0.00000 | 0.00000 | ||
| 200 | 2023.11.16 03:19 | buy | 101 | 0.36 | 2.07171 | 0.00000 | 0.00000 | ||
| 201 | 2023.11.16 07:05 | buy | 102 | 0.32 | 2.06985 | 0.00000 | 0.00000 | ||
| 202 | 2023.11.16 08:42 | buy | 103 | 0.29 | 2.06780 | 0.00000 | 0.00000 | ||
| 203 | 2023.11.16 12:13 | close | 103 | 0.29 | 2.07154 | 0.00000 | 0.00000 | 63.48 | 3530.59 |
| 204 | 2023.11.16 12:13 | close | 102 | 0.32 | 2.07154 | 0.00000 | 0.00000 | 31.66 | 3562.25 |
| 205 | 2023.11.16 12:13 | close | 101 | 0.36 | 2.07154 | 0.00000 | 0.00000 | -3.58 | 3558.67 |
| 206 | 2023.11.16 12:13 | close | 100 | 0.40 | 2.07154 | 0.00000 | 0.00000 | -48.94 | 3509.73 |
| 207 | 2023.11.16 12:13 | buy | 104 | 0.40 | 2.07214 | 0.00000 | 0.00000 | ||
| 208 | 2023.11.16 13:46 | buy | 105 | 0.36 | 2.06978 | 0.00000 | 0.00000 | ||
| 209 | 2023.11.16 14:25 | close | 105 | 0.36 | 2.07139 | 0.00000 | 0.00000 | 33.92 | 3543.65 |
| 210 | 2023.11.16 14:25 | close | 104 | 0.40 | 2.07139 | 0.00000 | 0.00000 | -17.56 | 3526.09 |
| 211 | 2023.11.16 14:25 | sell | 106 | 0.40 | 2.07139 | 0.00000 | 0.00000 | ||
| 212 | 2023.11.16 15:14 | sell | 107 | 0.36 | 2.07407 | 0.00000 | 0.00000 | ||
| 213 | 2023.11.16 16:27 | sell | 108 | 0.32 | 2.07648 | 0.00000 | 0.00000 | ||
| 214 | 2023.11.16 20:29 | sell | 109 | 0.29 | 2.07905 | 0.00000 | 0.00000 | ||
| 215 | 2023.11.17 00:13 | sell | 110 | 0.26 | 2.08183 | 0.00000 | 0.00000 | ||
| 216 | 2023.11.17 01:56 | sell | 111 | 0.23 | 2.08425 | 0.00000 | 0.00000 | ||
| 217 | 2023.11.17 08:52 | close | 111 | 0.23 | 2.07625 | 0.00000 | 0.00000 | 107.73 | 3633.82 |
| 218 | 2023.11.17 08:52 | close | 110 | 0.26 | 2.07625 | 0.00000 | 0.00000 | 84.94 | 3718.76 |
| 219 | 2023.11.17 08:52 | close | 109 | 0.29 | 2.07625 | 0.00000 | 0.00000 | 46.90 | 3765.65 |
| 220 | 2023.11.17 08:52 | close | 108 | 0.32 | 2.07625 | 0.00000 | 0.00000 | 3.61 | 3769.26 |
| 221 | 2023.11.17 08:52 | close | 107 | 0.36 | 2.07625 | 0.00000 | 0.00000 | -46.74 | 3722.53 |
| 222 | 2023.11.17 08:52 | close | 106 | 0.40 | 2.07625 | 0.00000 | 0.00000 | -114.68 | 3607.84 |
| 223 | 2023.11.17 08:52 | sell | 112 | 0.40 | 2.07565 | 0.00000 | 0.00000 | ||
| 224 | 2023.11.17 10:45 | close | 112 | 0.40 | 2.07357 | 0.00000 | 0.00000 | 48.71 | 3656.55 |
| 225 | 2023.11.17 10:45 | sell | 113 | 0.40 | 2.07297 | 0.00000 | 0.00000 | ||
| 226 | 2023.11.17 11:09 | sell | 114 | 0.36 | 2.07547 | 0.00000 | 0.00000 | ||
| 227 | 2023.11.17 12:14 | sell | 115 | 0.32 | 2.07790 | 0.00000 | 0.00000 | ||
| 228 | 2023.11.17 16:29 | sell | 116 | 0.29 | 2.08039 | 0.00000 | 0.00000 | ||
| 229 | 2023.11.19 22:05 | close | 116 | 0.29 | 2.07607 | 0.00000 | 0.00000 | 73.35 | 3729.90 |
| 230 | 2023.11.19 22:05 | close | 115 | 0.32 | 2.07607 | 0.00000 | 0.00000 | 34.28 | 3764.18 |
| 231 | 2023.11.19 22:05 | close | 114 | 0.36 | 2.07607 | 0.00000 | 0.00000 | -12.65 | 3751.53 |
| 232 | 2023.11.19 22:05 | close | 113 | 0.40 | 2.07607 | 0.00000 | 0.00000 | -72.60 | 3678.93 |
| 233 | 2023.11.19 22:05 | sell | 117 | 0.40 | 2.07547 | 0.00000 | 0.00000 | ||
| 234 | 2023.11.19 22:43 | sell | 118 | 0.36 | 2.07859 | 0.00000 | 0.00000 | ||
| 235 | 2023.11.19 23:09 | close | 118 | 0.36 | 2.07642 | 0.00000 | 0.00000 | 45.74 | 3724.67 |
| 236 | 2023.11.19 23:09 | close | 117 | 0.40 | 2.07642 | 0.00000 | 0.00000 | -22.24 | 3702.43 |
| 237 | 2023.11.19 23:09 | sell | 119 | 0.40 | 2.07582 | 0.00000 | 0.00000 | ||
| 238 | 2023.11.20 00:21 | sell | 120 | 0.36 | 2.07831 | 0.00000 | 0.00000 | ||
| 239 | 2023.11.20 00:49 | close | 120 | 0.36 | 2.07651 | 0.00000 | 0.00000 | 37.94 | 3740.37 |
| 240 | 2023.11.20 00:49 | close | 119 | 0.40 | 2.07651 | 0.00000 | 0.00000 | -17.03 | 3723.34 |
| 241 | 2023.11.20 00:49 | buy | 121 | 0.40 | 2.07651 | 0.00000 | 0.00000 | ||
| 242 | 2023.11.20 01:07 | buy | 122 | 0.36 | 2.07441 | 0.00000 | 0.00000 | ||
| 243 | 2023.11.20 03:45 | buy | 123 | 0.32 | 2.07257 | 0.00000 | 0.00000 | ||
| 244 | 2023.11.20 04:13 | buy | 124 | 0.29 | 2.07072 | 0.00000 | 0.00000 | ||
| 245 | 2023.11.20 07:47 | buy | 125 | 0.26 | 2.06859 | 0.00000 | 0.00000 | ||
| 246 | 2023.11.20 14:21 | close | 125 | 0.26 | 2.07366 | 0.00000 | 0.00000 | 77.15 | 3800.49 |
| 247 | 2023.11.20 14:21 | close | 124 | 0.29 | 2.07366 | 0.00000 | 0.00000 | 49.90 | 3850.39 |
| 248 | 2023.11.20 14:21 | close | 123 | 0.32 | 2.07366 | 0.00000 | 0.00000 | 20.42 | 3870.81 |
| 249 | 2023.11.20 14:21 | close | 122 | 0.36 | 2.07366 | 0.00000 | 0.00000 | -15.80 | 3855.01 |
| 250 | 2023.11.20 14:21 | close | 121 | 0.40 | 2.07366 | 0.00000 | 0.00000 | -66.72 | 3788.29 |
| 251 | 2023.11.20 14:21 | buy | 126 | 0.40 | 2.07426 | 0.00000 | 0.00000 | ||
| 252 | 2023.11.20 14:36 | close | 126 | 0.40 | 2.07689 | 0.00000 | 0.00000 | 61.57 | 3849.86 |
| 253 | 2023.11.20 14:36 | buy | 127 | 0.40 | 2.07749 | 0.00000 | 0.00000 | ||
| 254 | 2023.11.20 14:43 | buy | 128 | 0.36 | 2.07567 | 0.00000 | 0.00000 | ||
| 255 | 2023.11.20 14:56 | close | 128 | 0.36 | 2.07698 | 0.00000 | 0.00000 | 27.60 | 3877.46 |
| 256 | 2023.11.20 14:56 | close | 127 | 0.40 | 2.07698 | 0.00000 | 0.00000 | -11.94 | 3865.52 |
| 257 | 2023.11.20 14:56 | buy | 129 | 0.40 | 2.07758 | 0.00000 | 0.00000 | ||
| 258 | 2023.11.20 15:42 | buy | 130 | 0.36 | 2.07570 | 0.00000 | 0.00000 | ||
| 259 | 2023.11.20 17:24 | buy | 131 | 0.32 | 2.07385 | 0.00000 | 0.00000 | ||
| 260 | 2023.11.20 20:58 | buy | 132 | 0.29 | 2.07156 | 0.00000 | 0.00000 | ||
| 261 | 2023.11.20 22:10 | buy | 133 | 0.26 | 2.06954 | 0.00000 | 0.00000 | ||
| 262 | 2023.11.21 01:59 | buy | 134 | 0.23 | 2.06773 | 0.00000 | 0.00000 | ||
| 263 | 2023.11.21 02:56 | buy | 135 | 0.21 | 2.06547 | 0.00000 | 0.00000 | ||
| 264 | 2023.11.21 18:05 | close | 135 | 0.21 | 2.07275 | 0.00000 | 0.00000 | 89.48 | 3955.00 |
| 265 | 2023.11.21 18:05 | close | 134 | 0.23 | 2.07275 | 0.00000 | 0.00000 | 67.58 | 4022.58 |
| 266 | 2023.11.21 18:05 | close | 133 | 0.26 | 2.07275 | 0.00000 | 0.00000 | 47.88 | 4070.46 |
| 267 | 2023.11.21 18:05 | close | 132 | 0.29 | 2.07275 | 0.00000 | 0.00000 | 19.12 | 4089.57 |
| 268 | 2023.11.21 18:05 | close | 131 | 0.32 | 2.07275 | 0.00000 | 0.00000 | -21.80 | 4067.77 |
| 269 | 2023.11.21 18:05 | close | 130 | 0.36 | 2.07275 | 0.00000 | 0.00000 | -63.51 | 4004.27 |
| 270 | 2023.11.21 18:05 | close | 129 | 0.40 | 2.07275 | 0.00000 | 0.00000 | -114.58 | 3889.69 |
| 271 | 2023.11.21 18:05 | buy | 136 | 0.40 | 2.07335 | 0.00000 | 0.00000 | ||
| 272 | 2023.11.21 22:04 | buy | 137 | 0.36 | 2.07061 | 0.00000 | 0.00000 | ||
| 273 | 2023.11.21 23:01 | close | 137 | 0.36 | 2.07252 | 0.00000 | 0.00000 | 40.25 | 3929.94 |
| 274 | 2023.11.21 23:01 | close | 136 | 0.40 | 2.07252 | 0.00000 | 0.00000 | -19.43 | 3910.51 |
| 275 | 2023.11.21 23:01 | sell | 138 | 0.40 | 2.07252 | 0.00000 | 0.00000 | ||
| 276 | 2023.11.22 01:16 | close | 138 | 0.40 | 2.06997 | 0.00000 | 0.00000 | 58.84 | 3969.35 |
| 277 | 2023.11.22 01:16 | sell | 139 | 0.40 | 2.06937 | 0.00000 | 0.00000 | ||
| 278 | 2023.11.22 01:28 | sell | 140 | 0.36 | 2.07180 | 0.00000 | 0.00000 | ||
| 279 | 2023.11.22 04:19 | sell | 141 | 0.32 | 2.07422 | 0.00000 | 0.00000 | ||
| 280 | 2023.11.22 06:08 | sell | 142 | 0.29 | 2.07690 | 0.00000 | 0.00000 | ||
| 281 | 2023.11.22 08:32 | sell | 143 | 0.26 | 2.07932 | 0.00000 | 0.00000 | ||
| 282 | 2023.11.22 16:03 | close | 143 | 0.26 | 2.07300 | 0.00000 | 0.00000 | 96.21 | 4065.56 |
| 283 | 2023.11.22 16:03 | close | 142 | 0.29 | 2.07300 | 0.00000 | 0.00000 | 66.21 | 4131.77 |
| 284 | 2023.11.22 16:03 | close | 141 | 0.32 | 2.07300 | 0.00000 | 0.00000 | 22.86 | 4154.63 |
| 285 | 2023.11.22 16:03 | close | 140 | 0.36 | 2.07300 | 0.00000 | 0.00000 | -25.29 | 4129.34 |
| 286 | 2023.11.22 16:03 | close | 139 | 0.40 | 2.07300 | 0.00000 | 0.00000 | -85.00 | 4044.34 |
| 287 | 2023.11.22 16:03 | sell | 144 | 0.40 | 2.07240 | 0.00000 | 0.00000 | ||
| 288 | 2023.11.22 20:36 | sell | 145 | 0.36 | 2.07483 | 0.00000 | 0.00000 | ||
| 289 | 2023.11.22 22:05 | close | 145 | 0.36 | 2.07256 | 0.00000 | 0.00000 | 47.84 | 4092.18 |
| 290 | 2023.11.22 22:05 | close | 144 | 0.40 | 2.07256 | 0.00000 | 0.00000 | -3.75 | 4088.43 |
| 291 | 2023.11.22 22:05 | sell | 146 | 0.40 | 2.07196 | 0.00000 | 0.00000 | ||
| 292 | 2023.11.22 22:44 | sell | 147 | 0.36 | 2.07453 | 0.00000 | 0.00000 | ||
| 293 | 2023.11.23 00:57 | close | 147 | 0.36 | 2.07272 | 0.00000 | 0.00000 | 35.79 | 4124.21 |
| 294 | 2023.11.23 00:57 | close | 146 | 0.40 | 2.07272 | 0.00000 | 0.00000 | -20.42 | 4103.79 |
| 295 | 2023.11.23 00:57 | sell | 148 | 0.40 | 2.07212 | 0.00000 | 0.00000 | ||
| 296 | 2023.11.23 01:33 | close | 148 | 0.40 | 2.06980 | 0.00000 | 0.00000 | 54.33 | 4158.12 |
| 297 | 2023.11.23 01:33 | sell | 149 | 0.40 | 2.06920 | 0.00000 | 0.00000 | ||
| 298 | 2023.11.23 02:21 | close | 149 | 0.40 | 2.06666 | 0.00000 | 0.00000 | 59.49 | 4217.61 |
| 299 | 2023.11.23 02:21 | sell | 150 | 0.40 | 2.06606 | 0.00000 | 0.00000 | ||
| 300 | 2023.11.23 06:15 | close | 150 | 0.40 | 2.06410 | 0.00000 | 0.00000 | 45.90 | 4263.51 |
| 301 | 2023.11.23 06:15 | sell | 151 | 0.40 | 2.06350 | 0.00000 | 0.00000 | ||
| 302 | 2023.11.23 07:43 | sell | 152 | 0.36 | 2.06594 | 0.00000 | 0.00000 | ||
| 303 | 2023.11.23 09:21 | sell | 153 | 0.32 | 2.06838 | 0.00000 | 0.00000 | ||
| 304 | 2023.11.23 09:31 | sell | 154 | 0.29 | 2.07232 | 0.00000 | 0.00000 | ||
| 305 | 2023.11.23 09:51 | sell | 155 | 0.26 | 2.07509 | 0.00000 | 0.00000 | ||
| 306 | 2023.11.27 03:27 | sell | 156 | 0.23 | 2.07763 | 0.00000 | 0.00000 | ||
| 307 | 2023.11.27 19:26 | close | 156 | 0.23 | 2.06924 | 0.00000 | 0.00000 | 112.98 | 4376.49 |
| 308 | 2023.11.27 19:26 | close | 155 | 0.26 | 2.06924 | 0.00000 | 0.00000 | 87.91 | 4464.40 |
| 309 | 2023.11.27 19:26 | close | 154 | 0.29 | 2.06924 | 0.00000 | 0.00000 | 51.02 | 4515.42 |
| 310 | 2023.11.27 19:26 | close | 153 | 0.32 | 2.06924 | 0.00000 | 0.00000 | -17.51 | 4497.92 |
| 311 | 2023.11.27 19:26 | close | 152 | 0.36 | 2.06924 | 0.00000 | 0.00000 | -71.13 | 4426.78 |
| 312 | 2023.11.27 19:26 | close | 151 | 0.40 | 2.06924 | 0.00000 | 0.00000 | -136.17 | 4290.61 |
| 313 | 2023.11.27 19:26 | sell | 157 | 0.40 | 2.06864 | 0.00000 | 0.00000 | ||
| 314 | 2023.11.27 22:50 | sell | 158 | 0.36 | 2.07105 | 0.00000 | 0.00000 | ||
| 315 | 2023.11.28 01:08 | close | 158 | 0.36 | 2.06937 | 0.00000 | 0.00000 | 34.61 | 4325.22 |
| 316 | 2023.11.28 01:08 | close | 157 | 0.40 | 2.06937 | 0.00000 | 0.00000 | -17.97 | 4307.25 |
| 317 | 2023.11.28 01:08 | sell | 159 | 0.40 | 2.06877 | 0.00000 | 0.00000 | ||
| 318 | 2023.11.28 07:29 | sell | 160 | 0.36 | 2.07125 | 0.00000 | 0.00000 | ||
| 319 | 2023.11.28 08:31 | sell | 161 | 0.32 | 2.07382 | 0.00000 | 0.00000 | ||
| 320 | 2023.11.28 12:15 | close | 161 | 0.32 | 2.07080 | 0.00000 | 0.00000 | 56.57 | 4363.82 |
| 321 | 2023.11.28 12:15 | close | 160 | 0.36 | 2.07080 | 0.00000 | 0.00000 | 9.49 | 4373.31 |
| 322 | 2023.11.28 12:15 | close | 159 | 0.40 | 2.07080 | 0.00000 | 0.00000 | -47.53 | 4325.78 |
| 323 | 2023.11.28 12:15 | sell | 162 | 0.40 | 2.07020 | 0.00000 | 0.00000 | ||
| 324 | 2023.11.28 16:00 | close | 162 | 0.40 | 2.06833 | 0.00000 | 0.00000 | 43.79 | 4369.57 |
| 325 | 2023.11.28 16:00 | sell | 163 | 0.40 | 2.06773 | 0.00000 | 0.00000 | ||
| 326 | 2023.11.28 18:01 | sell | 164 | 0.36 | 2.07022 | 0.00000 | 0.00000 | ||
| 327 | 2023.11.28 22:04 | close | 164 | 0.36 | 2.06753 | 0.00000 | 0.00000 | 56.69 | 4426.26 |
| 328 | 2023.11.28 22:04 | close | 163 | 0.40 | 2.06753 | 0.00000 | 0.00000 | 4.68 | 4430.94 |
| 329 | 2023.11.28 22:04 | sell | 165 | 0.40 | 2.06693 | 0.00000 | 0.00000 | ||
| 330 | 2023.11.29 00:30 | sell | 166 | 0.36 | 2.06957 | 0.00000 | 0.00000 | ||
| 331 | 2023.11.29 00:53 | close | 166 | 0.36 | 2.06760 | 0.00000 | 0.00000 | 41.52 | 4472.46 |
| 332 | 2023.11.29 00:53 | close | 165 | 0.40 | 2.06760 | 0.00000 | 0.00000 | -16.56 | 4455.90 |
| 333 | 2023.11.29 00:53 | sell | 167 | 0.40 | 2.06700 | 0.00000 | 0.00000 | ||
| 334 | 2023.11.29 01:01 | close | 167 | 0.40 | 2.06173 | 0.00000 | 0.00000 | 123.42 | 4579.32 |
| 335 | 2023.11.29 01:01 | sell | 168 | 0.40 | 2.06113 | 0.00000 | 0.00000 | ||
| 336 | 2023.11.29 01:02 | close | 168 | 0.40 | 2.05931 | 0.00000 | 0.00000 | 42.62 | 4621.94 |
| 337 | 2023.11.29 01:02 | sell | 169 | 0.40 | 2.05871 | 0.00000 | 0.00000 | ||
| 338 | 2023.11.29 01:04 | close | 169 | 0.40 | 2.05569 | 0.00000 | 0.00000 | 70.72 | 4692.66 |
| 339 | 2023.11.29 01:04 | sell | 170 | 0.40 | 2.05509 | 0.00000 | 0.00000 | ||
| 340 | 2023.11.29 01:09 | close | 170 | 0.40 | 2.05303 | 0.00000 | 0.00000 | 48.24 | 4740.90 |
| 341 | 2023.11.29 01:09 | sell | 171 | 0.40 | 2.05243 | 0.00000 | 0.00000 | ||
| 342 | 2023.11.29 02:04 | sell | 172 | 0.36 | 2.05484 | 0.00000 | 0.00000 | ||
| 343 | 2023.11.29 02:14 | close | 172 | 0.36 | 2.05301 | 0.00000 | 0.00000 | 38.57 | 4779.47 |
| 344 | 2023.11.29 02:14 | close | 171 | 0.40 | 2.05301 | 0.00000 | 0.00000 | -13.58 | 4765.89 |
| 345 | 2023.11.29 02:14 | sell | 173 | 0.40 | 2.05241 | 0.00000 | 0.00000 | ||
| 346 | 2023.11.29 02:22 | sell | 174 | 0.36 | 2.05502 | 0.00000 | 0.00000 | ||
| 347 | 2023.11.29 04:22 | close | 174 | 0.36 | 2.05329 | 0.00000 | 0.00000 | 36.46 | 4802.35 |
| 348 | 2023.11.29 04:22 | close | 173 | 0.40 | 2.05329 | 0.00000 | 0.00000 | -20.61 | 4781.74 |
| 349 | 2023.11.29 04:22 | sell | 175 | 0.40 | 2.05269 | 0.00000 | 0.00000 | ||
| 350 | 2023.11.29 04:52 | close | 175 | 0.40 | 2.05085 | 0.00000 | 0.00000 | 43.08 | 4824.82 |
| 351 | 2023.11.29 04:52 | sell | 176 | 0.40 | 2.05025 | 0.00000 | 0.00000 | ||
| 352 | 2023.11.29 05:22 | sell | 177 | 0.36 | 2.05275 | 0.00000 | 0.00000 | ||
| 353 | 2023.11.29 06:16 | sell | 178 | 0.32 | 2.05562 | 0.00000 | 0.00000 | ||
| 354 | 2023.11.29 07:33 | sell | 179 | 0.29 | 2.05820 | 0.00000 | 0.00000 | ||
| 355 | 2023.11.29 07:49 | sell | 180 | 0.26 | 2.06069 | 0.00000 | 0.00000 | ||
| 356 | 2023.11.29 10:30 | sell | 181 | 0.23 | 2.06320 | 0.00000 | 0.00000 | ||
| 357 | 2023.11.30 03:58 | close | 181 | 0.23 | 2.05539 | 0.00000 | 0.00000 | 103.65 | 4928.47 |
| 358 | 2023.11.30 03:58 | close | 180 | 0.26 | 2.05539 | 0.00000 | 0.00000 | 78.96 | 5007.43 |
| 359 | 2023.11.30 03:58 | close | 179 | 0.29 | 2.05539 | 0.00000 | 0.00000 | 45.81 | 5053.24 |
| 360 | 2023.11.30 03:58 | close | 178 | 0.32 | 2.05539 | 0.00000 | 0.00000 | 2.21 | 5055.45 |
| 361 | 2023.11.30 03:58 | close | 177 | 0.36 | 2.05539 | 0.00000 | 0.00000 | -58.00 | 4997.45 |
| 362 | 2023.11.30 03:58 | close | 176 | 0.40 | 2.05539 | 0.00000 | 0.00000 | -122.99 | 4874.45 |
| 363 | 2023.11.30 03:58 | sell | 182 | 0.40 | 2.05479 | 0.00000 | 0.00000 | ||
| 364 | 2023.11.30 05:25 | sell | 183 | 0.36 | 2.05728 | 0.00000 | 0.00000 | ||
| 365 | 2023.11.30 08:55 | close | 183 | 0.36 | 2.05562 | 0.00000 | 0.00000 | 34.98 | 4909.43 |
| 366 | 2023.11.30 08:55 | close | 182 | 0.40 | 2.05562 | 0.00000 | 0.00000 | -19.44 | 4889.99 |
| 367 | 2023.11.30 08:55 | sell | 184 | 0.40 | 2.05502 | 0.00000 | 0.00000 | ||
| 368 | 2023.11.30 10:17 | sell | 185 | 0.36 | 2.05788 | 0.00000 | 0.00000 | ||
| 369 | 2023.11.30 13:26 | close | 185 | 0.36 | 2.05597 | 0.00000 | 0.00000 | 40.26 | 4930.25 |
| 370 | 2023.11.30 13:26 | close | 184 | 0.40 | 2.05597 | 0.00000 | 0.00000 | -22.25 | 4908.00 |
| 371 | 2023.11.30 13:26 | sell | 186 | 0.40 | 2.05537 | 0.00000 | 0.00000 | ||
| 372 | 2023.11.30 14:43 | sell | 187 | 0.36 | 2.05777 | 0.00000 | 0.00000 | ||
| 373 | 2023.11.30 15:04 | close | 187 | 0.36 | 2.05592 | 0.00000 | 0.00000 | 38.99 | 4946.99 |
| 374 | 2023.11.30 15:04 | close | 186 | 0.40 | 2.05592 | 0.00000 | 0.00000 | -12.88 | 4934.11 |
| 375 | 2023.11.30 15:04 | buy | 188 | 0.40 | 2.05592 | 0.00000 | 0.00000 | ||
| 376 | 2023.11.30 15:20 | buy | 189 | 0.36 | 2.05395 | 0.00000 | 0.00000 | ||
| 377 | 2023.11.30 15:26 | buy | 190 | 0.32 | 2.05184 | 0.00000 | 0.00000 | ||
| 378 | 2023.11.30 15:48 | buy | 191 | 0.29 | 2.04980 | 0.00000 | 0.00000 | ||
| 379 | 2023.11.30 22:22 | buy | 192 | 0.26 | 2.04788 | 0.00000 | 0.00000 | ||
| 380 | 2023.12.01 01:42 | buy | 193 | 0.23 | 2.04587 | 0.00000 | 0.00000 | ||
| 381 | 2023.12.01 01:57 | buy | 194 | 0.21 | 2.04400 | 0.00000 | 0.00000 | ||
| 382 | 2023.12.01 05:08 | close | 194 | 0.21 | 2.05101 | 0.00000 | 0.00000 | 86.16 | 5020.27 |
| 383 | 2023.12.01 05:08 | close | 193 | 0.23 | 2.05101 | 0.00000 | 0.00000 | 69.19 | 5089.46 |
| 384 | 2023.12.01 05:08 | close | 192 | 0.26 | 2.05101 | 0.00000 | 0.00000 | 46.66 | 5136.12 |
| 385 | 2023.12.01 05:08 | close | 191 | 0.29 | 2.05101 | 0.00000 | 0.00000 | 19.45 | 5155.57 |
| 386 | 2023.12.01 05:08 | close | 190 | 0.32 | 2.05101 | 0.00000 | 0.00000 | -16.75 | 5138.82 |
| 387 | 2023.12.01 05:08 | close | 189 | 0.36 | 2.05101 | 0.00000 | 0.00000 | -63.30 | 5075.52 |
| 388 | 2023.12.01 05:08 | close | 188 | 0.40 | 2.05101 | 0.00000 | 0.00000 | -116.45 | 4959.08 |
| 389 | 2023.12.01 05:08 | sell | 195 | 0.40 | 2.05101 | 0.00000 | 0.00000 | ||
| 390 | 2023.12.01 07:01 | sell | 196 | 0.36 | 2.05348 | 0.00000 | 0.00000 | ||
| 391 | 2023.12.01 08:08 | close | 196 | 0.36 | 2.05169 | 0.00000 | 0.00000 | 37.73 | 4996.81 |
| 392 | 2023.12.01 08:08 | close | 195 | 0.40 | 2.05169 | 0.00000 | 0.00000 | -15.93 | 4980.88 |
| 393 | 2023.12.01 08:08 | sell | 197 | 0.40 | 2.05109 | 0.00000 | 0.00000 | ||
| 394 | 2023.12.01 09:38 | close | 197 | 0.40 | 2.04912 | 0.00000 | 0.00000 | 46.14 | 5027.02 |
| 395 | 2023.12.01 09:38 | sell | 198 | 0.40 | 2.04852 | 0.00000 | 0.00000 | ||
| 396 | 2023.12.01 14:18 | sell | 199 | 0.36 | 2.05102 | 0.00000 | 0.00000 | ||
| 397 | 2023.12.01 14:37 | close | 199 | 0.36 | 2.04901 | 0.00000 | 0.00000 | 42.37 | 5069.39 |
| 398 | 2023.12.01 14:37 | close | 198 | 0.40 | 2.04901 | 0.00000 | 0.00000 | -11.48 | 5057.91 |
| 399 | 2023.12.01 14:37 | buy | 200 | 0.40 | 2.04901 | 0.00000 | 0.00000 | ||
| 400 | 2023.12.01 15:09 | buy | 201 | 0.36 | 2.04719 | 0.00000 | 0.00000 | ||
| 401 | 2023.12.01 16:05 | buy | 202 | 0.32 | 2.04480 | 0.00000 | 0.00000 | ||
| 402 | 2023.12.01 17:19 | close | 202 | 0.32 | 2.04748 | 0.00000 | 0.00000 | 50.20 | 5108.11 |
| 403 | 2023.12.01 17:19 | close | 201 | 0.36 | 2.04748 | 0.00000 | 0.00000 | 6.11 | 5114.22 |
| 404 | 2023.12.01 17:19 | close | 200 | 0.40 | 2.04748 | 0.00000 | 0.00000 | -35.82 | 5078.40 |
| 405 | 2023.12.01 17:19 | buy | 203 | 0.40 | 2.04808 | 0.00000 | 0.00000 | ||
| 406 | 2023.12.01 18:21 | close | 203 | 0.40 | 2.04990 | 0.00000 | 0.00000 | 42.61 | 5121.01 |
| 407 | 2023.12.01 18:21 | buy | 204 | 0.40 | 2.05050 | 0.00000 | 0.00000 | ||
| 408 | 2023.12.01 19:57 | buy | 205 | 0.36 | 2.04864 | 0.00000 | 0.00000 | ||
| 409 | 2023.12.01 21:58 | buy | 206 | 0.32 | 2.04673 | 0.00000 | 0.00000 | ||
| 410 | 2023.12.04 00:13 | buy | 207 | 0.29 | 2.04452 | 0.00000 | 0.00000 | ||
| 411 | 2023.12.04 00:33 | buy | 208 | 0.26 | 2.04252 | 0.00000 | 0.00000 | ||
| 412 | 2023.12.04 00:52 | buy | 209 | 0.23 | 2.04036 | 0.00000 | 0.00000 | ||
| 413 | 2023.12.04 04:06 | close | 209 | 0.23 | 2.04641 | 0.00000 | 0.00000 | 81.45 | 5202.46 |
| 414 | 2023.12.04 04:06 | close | 208 | 0.26 | 2.04641 | 0.00000 | 0.00000 | 59.20 | 5261.66 |
| 415 | 2023.12.04 04:06 | close | 207 | 0.29 | 2.04641 | 0.00000 | 0.00000 | 32.08 | 5293.74 |
| 416 | 2023.12.04 04:06 | close | 206 | 0.32 | 2.04641 | 0.00000 | 0.00000 | -7.19 | 5286.55 |
| 417 | 2023.12.04 04:06 | close | 205 | 0.36 | 2.04641 | 0.00000 | 0.00000 | -48.34 | 5238.21 |
| 418 | 2023.12.04 04:06 | close | 204 | 0.40 | 2.04641 | 0.00000 | 0.00000 | -97.26 | 5140.96 |
| 419 | 2023.12.04 04:06 | buy | 210 | 0.40 | 2.04701 | 0.00000 | 0.00000 | ||
| 420 | 2023.12.04 06:44 | close | 210 | 0.40 | 2.04912 | 0.00000 | 0.00000 | 49.40 | 5190.36 |
| 421 | 2023.12.04 06:44 | buy | 211 | 0.40 | 2.04972 | 0.00000 | 0.00000 | ||
| 422 | 2023.12.04 09:40 | buy | 212 | 0.36 | 2.04786 | 0.00000 | 0.00000 | ||
| 423 | 2023.12.04 10:33 | buy | 213 | 0.32 | 2.04599 | 0.00000 | 0.00000 | ||
| 424 | 2023.12.04 15:08 | buy | 214 | 0.29 | 2.04413 | 0.00000 | 0.00000 | ||
| 425 | 2023.12.04 16:46 | close | 214 | 0.29 | 2.04740 | 0.00000 | 0.00000 | 55.50 | 5245.86 |
| 426 | 2023.12.04 16:46 | close | 213 | 0.32 | 2.04740 | 0.00000 | 0.00000 | 26.41 | 5272.27 |
| 427 | 2023.12.04 16:46 | close | 212 | 0.36 | 2.04740 | 0.00000 | 0.00000 | -9.69 | 5262.58 |
| 428 | 2023.12.04 16:46 | close | 211 | 0.40 | 2.04740 | 0.00000 | 0.00000 | -54.31 | 5208.27 |
| 429 | 2023.12.04 16:46 | buy | 215 | 0.40 | 2.04800 | 0.00000 | 0.00000 | ||
| 430 | 2023.12.04 17:51 | buy | 216 | 0.36 | 2.04618 | 0.00000 | 0.00000 | ||
| 431 | 2023.12.04 18:13 | close | 216 | 0.36 | 2.04772 | 0.00000 | 0.00000 | 32.45 | 5240.72 |
| 432 | 2023.12.04 18:13 | close | 215 | 0.40 | 2.04772 | 0.00000 | 0.00000 | -6.56 | 5234.16 |
| 433 | 2023.12.04 18:13 | sell | 217 | 0.40 | 2.04772 | 0.00000 | 0.00000 | ||
| 434 | 2023.12.05 00:14 | sell | 218 | 0.36 | 2.05024 | 0.00000 | 0.00000 | ||
| 435 | 2023.12.05 00:39 | close | 218 | 0.36 | 2.04844 | 0.00000 | 0.00000 | 37.94 | 5272.10 |
| 436 | 2023.12.05 00:39 | close | 217 | 0.40 | 2.04844 | 0.00000 | 0.00000 | -17.73 | 5254.36 |
| 437 | 2023.12.05 00:39 | buy | 219 | 0.40 | 2.04844 | 0.00000 | 0.00000 | ||
| 438 | 2023.12.05 01:17 | close | 219 | 0.40 | 2.05048 | 0.00000 | 0.00000 | 47.76 | 5302.12 |
| 439 | 2023.12.05 01:17 | sell | 220 | 0.40 | 2.05048 | 0.00000 | 0.00000 | ||
| 440 | 2023.12.05 02:28 | sell | 221 | 0.36 | 2.05288 | 0.00000 | 0.00000 | ||
| 441 | 2023.12.05 03:31 | sell | 222 | 0.32 | 2.05587 | 0.00000 | 0.00000 | ||
| 442 | 2023.12.05 07:01 | close | 222 | 0.32 | 2.05256 | 0.00000 | 0.00000 | 62.01 | 5364.13 |
| 443 | 2023.12.05 07:01 | close | 221 | 0.36 | 2.05256 | 0.00000 | 0.00000 | 6.74 | 5370.87 |
| 444 | 2023.12.05 07:01 | close | 220 | 0.40 | 2.05256 | 0.00000 | 0.00000 | -48.71 | 5322.16 |
| 445 | 2023.12.05 07:01 | sell | 223 | 0.40 | 2.05196 | 0.00000 | 0.00000 | ||
| 446 | 2023.12.05 08:35 | close | 223 | 0.40 | 2.04993 | 0.00000 | 0.00000 | 47.54 | 5369.70 |
| 447 | 2023.12.05 08:35 | sell | 224 | 0.40 | 2.04933 | 0.00000 | 0.00000 | ||
| 448 | 2023.12.05 09:06 | sell | 225 | 0.36 | 2.05192 | 0.00000 | 0.00000 | ||
| 449 | 2023.12.05 09:41 | sell | 226 | 0.32 | 2.05444 | 0.00000 | 0.00000 | ||
| 450 | 2023.12.05 11:27 | sell | 227 | 0.29 | 2.05687 | 0.00000 | 0.00000 | ||
| 451 | 2023.12.05 17:16 | close | 227 | 0.29 | 2.05248 | 0.00000 | 0.00000 | 74.53 | 5444.23 |
| 452 | 2023.12.05 17:16 | close | 226 | 0.32 | 2.05248 | 0.00000 | 0.00000 | 36.72 | 5480.95 |
| 453 | 2023.12.05 17:16 | close | 225 | 0.36 | 2.05248 | 0.00000 | 0.00000 | -11.80 | 5469.15 |
| 454 | 2023.12.05 17:16 | close | 224 | 0.40 | 2.05248 | 0.00000 | 0.00000 | -73.77 | 5395.38 |
| 455 | 2023.12.05 17:16 | sell | 228 | 0.40 | 2.05188 | 0.00000 | 0.00000 | ||
| 456 | 2023.12.05 20:44 | sell | 229 | 0.36 | 2.05432 | 0.00000 | 0.00000 | ||
| 457 | 2023.12.05 22:25 | close | 229 | 0.36 | 2.05235 | 0.00000 | 0.00000 | 41.52 | 5436.90 |
| 458 | 2023.12.05 22:25 | close | 228 | 0.40 | 2.05235 | 0.00000 | 0.00000 | -11.00 | 5425.90 |
| 459 | 2023.12.05 22:25 | sell | 230 | 0.40 | 2.05175 | 0.00000 | 0.00000 | ||
| 460 | 2023.12.05 23:01 | sell | 231 | 0.36 | 2.05452 | 0.00000 | 0.00000 | ||
| 461 | 2023.12.05 23:39 | close | 231 | 0.36 | 2.05264 | 0.00000 | 0.00000 | 39.62 | 5465.52 |
| 462 | 2023.12.05 23:39 | close | 230 | 0.40 | 2.05264 | 0.00000 | 0.00000 | -20.84 | 5444.68 |
| 463 | 2023.12.05 23:39 | buy | 232 | 0.40 | 2.05264 | 0.00000 | 0.00000 | ||
| 464 | 2023.12.06 00:44 | buy | 233 | 0.36 | 2.05067 | 0.00000 | 0.00000 | ||
| 465 | 2023.12.06 01:28 | buy | 234 | 0.32 | 2.04886 | 0.00000 | 0.00000 | ||
| 466 | 2023.12.06 01:46 | buy | 235 | 0.29 | 2.04702 | 0.00000 | 0.00000 | ||
| 467 | 2023.12.06 01:58 | buy | 236 | 0.26 | 2.04513 | 0.00000 | 0.00000 | ||
| 468 | 2023.12.06 07:11 | buy | 237 | 0.23 | 2.04273 | 0.00000 | 0.00000 | ||
| 469 | 2023.12.06 09:17 | close | 237 | 0.23 | 2.04871 | 0.00000 | 0.00000 | 80.50 | 5525.18 |
| 470 | 2023.12.06 09:17 | close | 236 | 0.26 | 2.04871 | 0.00000 | 0.00000 | 54.48 | 5579.66 |
| 471 | 2023.12.06 09:17 | close | 235 | 0.29 | 2.04871 | 0.00000 | 0.00000 | 28.68 | 5608.34 |
| 472 | 2023.12.06 09:17 | close | 234 | 0.32 | 2.04871 | 0.00000 | 0.00000 | -2.81 | 5605.53 |
| 473 | 2023.12.06 09:17 | close | 233 | 0.36 | 2.04871 | 0.00000 | 0.00000 | -41.30 | 5564.23 |
| 474 | 2023.12.06 09:17 | close | 232 | 0.40 | 2.04871 | 0.00000 | 0.00000 | -93.51 | 5470.72 |
| 475 | 2023.12.06 09:17 | buy | 238 | 0.40 | 2.04931 | 0.00000 | 0.00000 | ||
| 476 | 2023.12.06 11:54 | buy | 239 | 0.36 | 2.04724 | 0.00000 | 0.00000 | ||
| 477 | 2023.12.06 12:27 | buy | 240 | 0.32 | 2.04523 | 0.00000 | 0.00000 | ||
| 478 | 2023.12.06 14:18 | buy | 241 | 0.29 | 2.04333 | 0.00000 | 0.00000 | ||
| 479 | 2023.12.07 01:52 | close | 241 | 0.29 | 2.04706 | 0.00000 | 0.00000 | 60.06 | 5530.78 |
| 480 | 2023.12.07 01:52 | close | 240 | 0.32 | 2.04706 | 0.00000 | 0.00000 | 30.68 | 5561.46 |
| 481 | 2023.12.07 01:52 | close | 239 | 0.36 | 2.04706 | 0.00000 | 0.00000 | -7.84 | 5553.62 |
| 482 | 2023.12.07 01:52 | close | 238 | 0.40 | 2.04706 | 0.00000 | 0.00000 | -57.17 | 5496.45 |
| 483 | 2023.12.07 01:52 | buy | 242 | 0.40 | 2.04766 | 0.00000 | 0.00000 | ||
| 484 | 2023.12.07 02:49 | close | 242 | 0.40 | 2.04984 | 0.00000 | 0.00000 | 51.03 | 5547.48 |
| 485 | 2023.12.07 02:49 | buy | 243 | 0.40 | 2.05044 | 0.00000 | 0.00000 | ||
| 486 | 2023.12.07 03:16 | close | 243 | 0.40 | 2.05225 | 0.00000 | 0.00000 | 42.38 | 5589.86 |
| 487 | 2023.12.07 03:16 | buy | 244 | 0.40 | 2.05285 | 0.00000 | 0.00000 | ||
| 488 | 2023.12.07 04:24 | buy | 245 | 0.36 | 2.05104 | 0.00000 | 0.00000 | ||
| 489 | 2023.12.07 06:21 | buy | 246 | 0.32 | 2.04920 | 0.00000 | 0.00000 | ||
| 490 | 2023.12.07 07:03 | buy | 247 | 0.29 | 2.04737 | 0.00000 | 0.00000 | ||
| 491 | 2023.12.07 07:56 | close | 247 | 0.29 | 2.05059 | 0.00000 | 0.00000 | 54.65 | 5644.51 |
| 492 | 2023.12.07 07:56 | close | 246 | 0.32 | 2.05059 | 0.00000 | 0.00000 | 26.03 | 5670.54 |
| 493 | 2023.12.07 07:56 | close | 245 | 0.36 | 2.05059 | 0.00000 | 0.00000 | -9.49 | 5661.05 |
| 494 | 2023.12.07 07:56 | close | 244 | 0.40 | 2.05059 | 0.00000 | 0.00000 | -52.91 | 5608.14 |
| 495 | 2023.12.07 07:56 | buy | 248 | 0.40 | 2.05119 | 0.00000 | 0.00000 | ||
| 496 | 2023.12.07 08:05 | buy | 249 | 0.36 | 2.04937 | 0.00000 | 0.00000 | ||
| 497 | 2023.12.07 08:31 | close | 249 | 0.36 | 2.05081 | 0.00000 | 0.00000 | 30.34 | 5638.48 |
| 498 | 2023.12.07 08:31 | close | 248 | 0.40 | 2.05081 | 0.00000 | 0.00000 | -8.90 | 5629.58 |
| 499 | 2023.12.07 08:31 | buy | 250 | 0.40 | 2.05141 | 0.00000 | 0.00000 | ||
| 500 | 2023.12.07 09:01 | buy | 251 | 0.36 | 2.04936 | 0.00000 | 0.00000 | ||
| 501 | 2023.12.07 09:53 | buy | 252 | 0.32 | 2.04749 | 0.00000 | 0.00000 | ||
| 502 | 2023.12.07 13:47 | buy | 253 | 0.29 | 2.04567 | 0.00000 | 0.00000 | ||
| 503 | 2023.12.07 14:48 | buy | 254 | 0.26 | 2.04377 | 0.00000 | 0.00000 | ||
| 504 | 2023.12.07 15:26 | buy | 255 | 0.23 | 2.04195 | 0.00000 | 0.00000 | ||
| 505 | 2023.12.07 16:14 | buy | 256 | 0.21 | 2.03947 | 0.00000 | 0.00000 | ||
| 506 | 2023.12.07 17:47 | buy | 257 | 0.19 | 2.03762 | 0.00000 | 0.00000 | ||
| 507 | 2023.12.08 11:27 | close | 257 | 0.19 | 2.04604 | 0.00000 | 0.00000 | 92.93 | 5722.51 |
| 508 | 2023.12.08 11:27 | close | 256 | 0.21 | 2.04604 | 0.00000 | 0.00000 | 79.96 | 5802.47 |
| 509 | 2023.12.08 11:27 | close | 255 | 0.23 | 2.04604 | 0.00000 | 0.00000 | 54.20 | 5856.67 |
| 510 | 2023.12.08 11:27 | close | 254 | 0.26 | 2.04604 | 0.00000 | 0.00000 | 33.58 | 5890.25 |
| 511 | 2023.12.08 11:27 | close | 253 | 0.29 | 2.04604 | 0.00000 | 0.00000 | 5.20 | 5895.45 |
| 512 | 2023.12.08 11:27 | close | 252 | 0.32 | 2.04604 | 0.00000 | 0.00000 | -28.35 | 5867.10 |
| 513 | 2023.12.08 11:27 | close | 251 | 0.36 | 2.04604 | 0.00000 | 0.00000 | -71.31 | 5795.79 |
| 514 | 2023.12.08 11:27 | close | 250 | 0.40 | 2.04604 | 0.00000 | 0.00000 | -127.22 | 5668.57 |
| 515 | 2023.12.08 11:27 | buy | 258 | 0.40 | 2.04664 | 0.00000 | 0.00000 | ||
| 516 | 2023.12.08 12:31 | buy | 259 | 0.36 | 2.04482 | 0.00000 | 0.00000 | ||
| 517 | 2023.12.08 13:31 | close | 259 | 0.36 | 2.04631 | 0.00000 | 0.00000 | 31.39 | 5699.96 |
| 518 | 2023.12.08 13:31 | close | 258 | 0.40 | 2.04631 | 0.00000 | 0.00000 | -7.73 | 5692.23 |
| 519 | 2023.12.08 13:31 | sell | 260 | 0.40 | 2.04631 | 0.00000 | 0.00000 | ||
| 520 | 2023.12.08 15:02 | close | 260 | 0.40 | 2.04442 | 0.00000 | 0.00000 | 44.26 | 5736.49 |
| 521 | 2023.12.08 15:02 | sell | 261 | 0.40 | 2.04382 | 0.00000 | 0.00000 | ||
| 522 | 2023.12.08 15:38 | sell | 262 | 0.36 | 2.04659 | 0.00000 | 0.00000 | ||
| 523 | 2023.12.08 16:49 | sell | 263 | 0.32 | 2.04911 | 0.00000 | 0.00000 | ||
| 524 | 2023.12.11 01:30 | sell | 264 | 0.29 | 2.05157 | 0.00000 | 0.00000 | ||
| 525 | 2023.12.11 07:54 | sell | 265 | 0.26 | 2.05401 | 0.00000 | 0.00000 | ||
| 526 | 2023.12.11 12:26 | sell | 266 | 0.23 | 2.05645 | 0.00000 | 0.00000 | ||
| 527 | 2023.12.11 22:18 | close | 266 | 0.23 | 2.04914 | 0.00000 | 0.00000 | 98.43 | 5834.92 |
| 528 | 2023.12.11 22:18 | close | 265 | 0.26 | 2.04914 | 0.00000 | 0.00000 | 74.13 | 5909.05 |
| 529 | 2023.12.11 22:18 | close | 264 | 0.29 | 2.04914 | 0.00000 | 0.00000 | 41.26 | 5950.31 |
| 530 | 2023.12.11 22:18 | close | 263 | 0.32 | 2.04914 | 0.00000 | 0.00000 | -1.26 | 5949.06 |
| 531 | 2023.12.11 22:18 | close | 262 | 0.36 | 2.04914 | 0.00000 | 0.00000 | -54.53 | 5894.53 |
| 532 | 2023.12.11 22:18 | close | 261 | 0.40 | 2.04914 | 0.00000 | 0.00000 | -125.45 | 5769.07 |
| 533 | 2023.12.11 22:18 | sell | 267 | 0.40 | 2.04854 | 0.00000 | 0.00000 | ||
| 534 | 2023.12.11 23:03 | sell | 268 | 0.36 | 2.05104 | 0.00000 | 0.00000 | ||
| 535 | 2023.12.12 01:08 | close | 268 | 0.36 | 2.04933 | 0.00000 | 0.00000 | 35.25 | 5804.33 |
| 536 | 2023.12.12 01:08 | close | 267 | 0.40 | 2.04933 | 0.00000 | 0.00000 | -19.37 | 5784.95 |
| 537 | 2023.12.12 01:08 | sell | 269 | 0.40 | 2.04873 | 0.00000 | 0.00000 | ||
| 538 | 2023.12.12 03:10 | close | 269 | 0.40 | 2.04674 | 0.00000 | 0.00000 | 46.60 | 5831.55 |
| 539 | 2023.12.12 03:10 | buy | 270 | 0.40 | 2.04674 | 0.00000 | 0.00000 | ||
| 540 | 2023.12.12 05:13 | buy | 271 | 0.36 | 2.04476 | 0.00000 | 0.00000 | ||
| 541 | 2023.12.12 05:57 | buy | 272 | 0.32 | 2.04290 | 0.00000 | 0.00000 | ||
| 542 | 2023.12.12 08:18 | close | 272 | 0.32 | 2.04542 | 0.00000 | 0.00000 | 47.19 | 5878.74 |
| 543 | 2023.12.12 08:18 | close | 271 | 0.36 | 2.04542 | 0.00000 | 0.00000 | 13.91 | 5892.65 |
| 544 | 2023.12.12 08:18 | close | 270 | 0.40 | 2.04542 | 0.00000 | 0.00000 | -30.91 | 5861.74 |
| 545 | 2023.12.12 08:18 | buy | 273 | 0.40 | 2.04602 | 0.00000 | 0.00000 | ||
| 546 | 2023.12.12 08:32 | buy | 274 | 0.36 | 2.04372 | 0.00000 | 0.00000 | ||
| 547 | 2023.12.12 08:55 | buy | 275 | 0.32 | 2.04177 | 0.00000 | 0.00000 | ||
| 548 | 2023.12.12 11:42 | close | 275 | 0.32 | 2.04435 | 0.00000 | 0.00000 | 48.32 | 5910.06 |
| 549 | 2023.12.12 11:42 | close | 274 | 0.36 | 2.04435 | 0.00000 | 0.00000 | 13.27 | 5923.33 |
| 550 | 2023.12.12 11:42 | close | 273 | 0.40 | 2.04435 | 0.00000 | 0.00000 | -39.10 | 5884.23 |
| 551 | 2023.12.12 11:42 | buy | 276 | 0.40 | 2.04495 | 0.00000 | 0.00000 | ||
| 552 | 2023.12.12 13:27 | close | 276 | 0.40 | 2.04700 | 0.00000 | 0.00000 | 48.00 | 5932.23 |
| 553 | 2023.12.12 13:27 | buy | 277 | 0.40 | 2.04760 | 0.00000 | 0.00000 | ||
| 554 | 2023.12.12 13:30 | buy | 278 | 0.36 | 2.04561 | 0.00000 | 0.00000 | ||
| 555 | 2023.12.12 13:35 | close | 278 | 0.36 | 2.04797 | 0.00000 | 0.00000 | 49.73 | 5981.96 |
| 556 | 2023.12.12 13:35 | close | 277 | 0.40 | 2.04797 | 0.00000 | 0.00000 | 8.66 | 5990.62 |
| 557 | 2023.12.12 13:35 | buy | 279 | 0.40 | 2.04857 | 0.00000 | 0.00000 | ||
| 558 | 2023.12.12 13:46 | close | 279 | 0.40 | 2.05076 | 0.00000 | 0.00000 | 51.27 | 6041.89 |
| 559 | 2023.12.12 13:46 | buy | 280 | 0.40 | 2.05136 | 0.00000 | 0.00000 | ||
| 560 | 2023.12.12 13:51 | buy | 281 | 0.36 | 2.04950 | 0.00000 | 0.00000 | ||
| 561 | 2023.12.12 14:05 | buy | 282 | 0.32 | 2.04766 | 0.00000 | 0.00000 | ||
| 562 | 2023.12.12 14:30 | close | 282 | 0.32 | 2.05003 | 0.00000 | 0.00000 | 44.39 | 6086.28 |
| 563 | 2023.12.12 14:30 | close | 281 | 0.36 | 2.05003 | 0.00000 | 0.00000 | 11.16 | 6097.44 |
| 564 | 2023.12.12 14:30 | close | 280 | 0.40 | 2.05003 | 0.00000 | 0.00000 | -31.14 | 6066.30 |
| 565 | 2023.12.12 14:30 | buy | 283 | 0.40 | 2.05063 | 0.00000 | 0.00000 | ||
| 566 | 2023.12.12 14:53 | buy | 284 | 0.36 | 2.04862 | 0.00000 | 0.00000 | ||
| 567 | 2023.12.12 15:16 | close | 284 | 0.36 | 2.05029 | 0.00000 | 0.00000 | 35.19 | 6101.49 |
| 568 | 2023.12.12 15:16 | close | 283 | 0.40 | 2.05029 | 0.00000 | 0.00000 | -7.96 | 6093.53 |
| 569 | 2023.12.12 15:16 | buy | 285 | 0.40 | 2.05089 | 0.00000 | 0.00000 | ||
| 570 | 2023.12.12 16:20 | buy | 286 | 0.36 | 2.04904 | 0.00000 | 0.00000 | ||
| 571 | 2023.12.12 17:30 | close | 286 | 0.36 | 2.05037 | 0.00000 | 0.00000 | 28.03 | 6121.56 |
| 572 | 2023.12.12 17:30 | close | 285 | 0.40 | 2.05037 | 0.00000 | 0.00000 | -12.18 | 6109.38 |
| 573 | 2023.12.12 17:30 | buy | 287 | 0.40 | 2.05097 | 0.00000 | 0.00000 | ||
| 574 | 2023.12.12 18:05 | buy | 288 | 0.36 | 2.04901 | 0.00000 | 0.00000 | ||
| 575 | 2023.12.12 22:15 | buy | 289 | 0.32 | 2.04516 | 0.00000 | 0.00000 | ||
| 576 | 2023.12.12 23:23 | close | 289 | 0.32 | 2.04903 | 0.00000 | 0.00000 | 72.49 | 6181.87 |
| 577 | 2023.12.12 23:23 | close | 288 | 0.36 | 2.04903 | 0.00000 | 0.00000 | 0.42 | 6182.29 |
| 578 | 2023.12.12 23:23 | close | 287 | 0.40 | 2.04903 | 0.00000 | 0.00000 | -45.42 | 6136.87 |
| 579 | 2023.12.12 23:23 | buy | 290 | 0.40 | 2.04963 | 0.00000 | 0.00000 | ||
| 580 | 2023.12.13 00:52 | buy | 291 | 0.36 | 2.04780 | 0.00000 | 0.00000 | ||
| 581 | 2023.12.13 01:36 | close | 291 | 0.36 | 2.04957 | 0.00000 | 0.00000 | 37.29 | 6174.16 |
| 582 | 2023.12.13 01:36 | close | 290 | 0.40 | 2.04957 | 0.00000 | 0.00000 | -2.91 | 6171.26 |
| 583 | 2023.12.13 01:36 | buy | 292 | 0.40 | 2.05017 | 0.00000 | 0.00000 | ||
| 584 | 2023.12.13 01:48 | close | 292 | 0.40 | 2.05215 | 0.00000 | 0.00000 | 46.35 | 6217.61 |
| 585 | 2023.12.13 01:48 | buy | 293 | 0.40 | 2.05275 | 0.00000 | 0.00000 | ||
| 586 | 2023.12.13 02:59 | close | 293 | 0.40 | 2.05484 | 0.00000 | 0.00000 | 48.93 | 6266.54 |
| 587 | 2023.12.13 02:59 | buy | 294 | 0.40 | 2.05544 | 0.00000 | 0.00000 | ||
| 588 | 2023.12.13 04:14 | close | 294 | 0.40 | 2.05725 | 0.00000 | 0.00000 | 42.37 | 6308.91 |
| 589 | 2023.12.13 04:14 | buy | 295 | 0.40 | 2.05785 | 0.00000 | 0.00000 | ||
| 590 | 2023.12.13 06:50 | close | 295 | 0.40 | 2.05996 | 0.00000 | 0.00000 | 49.40 | 6358.31 |
| 591 | 2023.12.13 06:50 | buy | 296 | 0.40 | 2.06056 | 0.00000 | 0.00000 | ||
| 592 | 2023.12.13 07:02 | buy | 297 | 0.36 | 2.05848 | 0.00000 | 0.00000 | ||
| 593 | 2023.12.13 07:37 | buy | 298 | 0.32 | 2.05662 | 0.00000 | 0.00000 | ||
| 594 | 2023.12.13 08:01 | buy | 299 | 0.29 | 2.05479 | 0.00000 | 0.00000 | ||
| 595 | 2023.12.13 08:58 | close | 299 | 0.29 | 2.05815 | 0.00000 | 0.00000 | 57.03 | 6415.34 |
| 596 | 2023.12.13 08:58 | close | 298 | 0.32 | 2.05815 | 0.00000 | 0.00000 | 28.66 | 6444.00 |
| 597 | 2023.12.13 08:58 | close | 297 | 0.36 | 2.05815 | 0.00000 | 0.00000 | -6.95 | 6437.05 |
| 598 | 2023.12.13 08:58 | close | 296 | 0.40 | 2.05815 | 0.00000 | 0.00000 | -56.43 | 6380.62 |
| 599 | 2023.12.13 08:58 | buy | 300 | 0.40 | 2.05875 | 0.00000 | 0.00000 | ||
| 600 | 2023.12.13 09:38 | buy | 301 | 0.36 | 2.05659 | 0.00000 | 0.00000 | ||
| 601 | 2023.12.13 09:43 | buy | 302 | 0.32 | 2.05440 | 0.00000 | 0.00000 | ||
| 602 | 2023.12.13 13:48 | buy | 303 | 0.29 | 2.05238 | 0.00000 | 0.00000 | ||
| 603 | 2023.12.13 13:58 | buy | 304 | 0.26 | 2.05043 | 0.00000 | 0.00000 | ||
| 604 | 2023.12.13 14:36 | buy | 305 | 0.23 | 2.04768 | 0.00000 | 0.00000 | ||
| 605 | 2023.12.13 15:59 | buy | 306 | 0.21 | 2.04577 | 0.00000 | 0.00000 | ||
| 606 | 2023.12.13 17:57 | buy | 307 | 0.19 | 2.04369 | 0.00000 | 0.00000 | ||
| 607 | 2023.12.13 19:01 | buy | 308 | 0.17 | 2.03935 | 0.00000 | 0.00000 | ||
| 608 | 2023.12.13 19:13 | buy | 309 | 0.15 | 2.03696 | 0.00000 | 0.00000 | ||
| 609 | 2023.12.13 19:17 | buy | 310 | 0.13 | 2.03496 | 0.00000 | 0.00000 | ||
| 610 | 2023.12.14 08:08 | buy | 311 | 0.12 | 2.03296 | 0.00000 | 0.00000 | ||
| 611 | 2023.12.14 13:20 | close | 311 | 0.12 | 2.05018 | 0.00000 | 0.00000 | 120.95 | 6501.57 |
| 612 | 2023.12.14 13:20 | close | 310 | 0.13 | 2.05018 | 0.00000 | 0.00000 | 114.35 | 6615.92 |
| 613 | 2023.12.14 13:20 | close | 309 | 0.15 | 2.05018 | 0.00000 | 0.00000 | 114.39 | 6730.30 |
| 614 | 2023.12.14 13:20 | close | 308 | 0.17 | 2.05018 | 0.00000 | 0.00000 | 105.85 | 6836.15 |
| 615 | 2023.12.14 13:20 | close | 307 | 0.19 | 2.05018 | 0.00000 | 0.00000 | 70.04 | 6906.19 |
| 616 | 2023.12.14 13:20 | close | 306 | 0.21 | 2.05018 | 0.00000 | 0.00000 | 51.85 | 6958.05 |
| 617 | 2023.12.14 13:20 | close | 305 | 0.23 | 2.05018 | 0.00000 | 0.00000 | 31.08 | 6989.12 |
| 618 | 2023.12.14 13:20 | close | 304 | 0.26 | 2.05018 | 0.00000 | 0.00000 | -6.72 | 6982.41 |
| 619 | 2023.12.14 13:20 | close | 303 | 0.29 | 2.05018 | 0.00000 | 0.00000 | -40.59 | 6941.81 |
| 620 | 2023.12.14 13:20 | close | 302 | 0.32 | 2.05018 | 0.00000 | 0.00000 | -82.62 | 6859.19 |
| 621 | 2023.12.14 13:20 | close | 301 | 0.36 | 2.05018 | 0.00000 | 0.00000 | -139.11 | 6720.08 |
| 622 | 2023.12.14 13:20 | close | 300 | 0.40 | 2.05018 | 0.00000 | 0.00000 | -205.13 | 6514.95 |
| 623 | 2023.12.14 13:20 | buy | 312 | 0.40 | 2.05078 | 0.00000 | 0.00000 | ||
| 624 | 2023.12.14 13:29 | buy | 313 | 0.36 | 2.04875 | 0.00000 | 0.00000 | ||
| 625 | 2023.12.14 13:51 | close | 313 | 0.36 | 2.05056 | 0.00000 | 0.00000 | 38.14 | 6553.09 |
| 626 | 2023.12.14 13:51 | close | 312 | 0.40 | 2.05056 | 0.00000 | 0.00000 | -5.15 | 6547.94 |
| 627 | 2023.12.14 13:51 | buy | 314 | 0.40 | 2.05116 | 0.00000 | 0.00000 | ||
| 628 | 2023.12.14 14:07 | buy | 315 | 0.36 | 2.04893 | 0.00000 | 0.00000 | ||
| 629 | 2023.12.14 14:14 | close | 315 | 0.36 | 2.05124 | 0.00000 | 0.00000 | 48.67 | 6596.61 |
| 630 | 2023.12.14 14:14 | close | 314 | 0.40 | 2.05124 | 0.00000 | 0.00000 | 1.87 | 6598.48 |
| 631 | 2023.12.14 14:14 | buy | 316 | 0.40 | 2.05184 | 0.00000 | 0.00000 | ||
| 632 | 2023.12.14 15:20 | close | 316 | 0.40 | 2.05390 | 0.00000 | 0.00000 | 48.23 | 6646.71 |
| 633 | 2023.12.14 15:20 | buy | 317 | 0.40 | 2.05450 | 0.00000 | 0.00000 | ||
| 634 | 2023.12.14 15:40 | close | 317 | 0.40 | 2.05651 | 0.00000 | 0.00000 | 47.06 | 6693.77 |
| 635 | 2023.12.14 15:40 | buy | 318 | 0.40 | 2.05711 | 0.00000 | 0.00000 | ||
| 636 | 2023.12.14 15:52 | buy | 319 | 0.36 | 2.05520 | 0.00000 | 0.00000 | ||
| 637 | 2023.12.14 15:57 | close | 319 | 0.36 | 2.05659 | 0.00000 | 0.00000 | 29.29 | 6723.06 |
| 638 | 2023.12.14 15:57 | close | 318 | 0.40 | 2.05659 | 0.00000 | 0.00000 | -12.18 | 6710.88 |
| 639 | 2023.12.14 15:57 | buy | 320 | 0.40 | 2.05719 | 0.00000 | 0.00000 | ||
| 640 | 2023.12.14 16:11 | buy | 321 | 0.36 | 2.05538 | 0.00000 | 0.00000 | ||
| 641 | 2023.12.14 16:38 | buy | 322 | 0.32 | 2.05358 | 0.00000 | 0.00000 | ||
| 642 | 2023.12.14 18:04 | close | 322 | 0.32 | 2.05584 | 0.00000 | 0.00000 | 42.33 | 6753.21 |
| 643 | 2023.12.14 18:04 | close | 321 | 0.36 | 2.05584 | 0.00000 | 0.00000 | 9.69 | 6762.90 |
| 644 | 2023.12.14 18:04 | close | 320 | 0.40 | 2.05584 | 0.00000 | 0.00000 | -31.61 | 6731.29 |
| 645 | 2023.12.14 18:04 | buy | 323 | 0.40 | 2.05644 | 0.00000 | 0.00000 | ||
| 646 | 2023.12.14 18:16 | buy | 324 | 0.36 | 2.05458 | 0.00000 | 0.00000 | ||
| 647 | 2023.12.14 20:22 | close | 324 | 0.36 | 2.05597 | 0.00000 | 0.00000 | 29.29 | 6760.58 |
| 648 | 2023.12.14 20:22 | close | 323 | 0.40 | 2.05597 | 0.00000 | 0.00000 | -11.00 | 6749.58 |
| 649 | 2023.12.14 20:22 | buy | 325 | 0.40 | 2.05657 | 0.00000 | 0.00000 | ||
| 650 | 2023.12.14 22:23 | buy | 326 | 0.36 | 2.05433 | 0.00000 | 0.00000 | ||
| 651 | 2023.12.14 23:01 | close | 326 | 0.36 | 2.05743 | 0.00000 | 0.00000 | 65.32 | 6814.90 |
| 652 | 2023.12.14 23:01 | close | 325 | 0.40 | 2.05743 | 0.00000 | 0.00000 | 20.14 | 6835.04 |
| 653 | 2023.12.14 23:01 | sell | 327 | 0.40 | 2.05743 | 0.00000 | 0.00000 | ||
| 654 | 2023.12.15 00:03 | close | 327 | 0.40 | 2.05563 | 0.00000 | 0.00000 | 41.29 | 6876.33 |
| 655 | 2023.12.15 00:03 | sell | 328 | 0.40 | 2.05503 | 0.00000 | 0.00000 | ||
| 656 | 2023.12.15 00:54 | sell | 329 | 0.36 | 2.05751 | 0.00000 | 0.00000 | ||
| 657 | 2023.12.15 02:14 | close | 329 | 0.36 | 2.05546 | 0.00000 | 0.00000 | 43.20 | 6919.53 |
| 658 | 2023.12.15 02:14 | close | 328 | 0.40 | 2.05546 | 0.00000 | 0.00000 | -10.07 | 6909.46 |
| 659 | 2023.12.15 02:14 | buy | 330 | 0.40 | 2.05546 | 0.00000 | 0.00000 | ||
| 660 | 2023.12.15 02:25 | buy | 331 | 0.36 | 2.05364 | 0.00000 | 0.00000 | ||
| 661 | 2023.12.15 05:33 | close | 331 | 0.36 | 2.05499 | 0.00000 | 0.00000 | 28.44 | 6937.90 |
| 662 | 2023.12.15 05:33 | close | 330 | 0.40 | 2.05499 | 0.00000 | 0.00000 | -11.01 | 6926.89 |
| 663 | 2023.12.15 05:33 | buy | 332 | 0.40 | 2.05559 | 0.00000 | 0.00000 | ||
| 664 | 2023.12.15 05:54 | close | 332 | 0.40 | 2.05786 | 0.00000 | 0.00000 | 53.15 | 6980.04 |
| 665 | 2023.12.15 05:54 | buy | 333 | 0.40 | 2.05846 | 0.00000 | 0.00000 | ||
| 666 | 2023.12.15 08:01 | buy | 334 | 0.36 | 2.05605 | 0.00000 | 0.00000 | ||
| 667 | 2023.12.15 08:16 | buy | 335 | 0.32 | 2.05358 | 0.00000 | 0.00000 | ||
| 668 | 2023.12.15 08:30 | buy | 336 | 0.29 | 2.05160 | 0.00000 | 0.00000 | ||
| 669 | 2023.12.15 08:57 | buy | 337 | 0.26 | 2.04977 | 0.00000 | 0.00000 | ||
| 670 | 2023.12.15 10:22 | close | 337 | 0.26 | 2.05460 | 0.00000 | 0.00000 | 73.50 | 7053.54 |
| 671 | 2023.12.15 10:22 | close | 336 | 0.29 | 2.05460 | 0.00000 | 0.00000 | 50.92 | 7104.46 |
| 672 | 2023.12.15 10:22 | close | 335 | 0.32 | 2.05460 | 0.00000 | 0.00000 | 19.11 | 7123.57 |
| 673 | 2023.12.15 10:22 | close | 334 | 0.36 | 2.05460 | 0.00000 | 0.00000 | -30.55 | 7093.02 |
| 674 | 2023.12.15 10:22 | close | 333 | 0.40 | 2.05460 | 0.00000 | 0.00000 | -90.37 | 7002.65 |
| 675 | 2023.12.15 10:22 | buy | 338 | 0.40 | 2.05520 | 0.00000 | 0.00000 | ||
| 676 | 2023.12.15 11:13 | buy | 339 | 0.36 | 2.05288 | 0.00000 | 0.00000 | ||
| 677 | 2023.12.15 12:24 | buy | 340 | 0.32 | 2.05096 | 0.00000 | 0.00000 | ||
| 678 | 2023.12.15 13:38 | close | 340 | 0.32 | 2.05350 | 0.00000 | 0.00000 | 47.58 | 7050.23 |
| 679 | 2023.12.15 13:38 | close | 339 | 0.36 | 2.05350 | 0.00000 | 0.00000 | 13.07 | 7063.30 |
| 680 | 2023.12.15 13:38 | close | 338 | 0.40 | 2.05350 | 0.00000 | 0.00000 | -39.80 | 7023.50 |
| 681 | 2023.12.15 13:38 | buy | 341 | 0.40 | 2.05410 | 0.00000 | 0.00000 | ||
| 682 | 2023.12.15 14:11 | buy | 342 | 0.36 | 2.05177 | 0.00000 | 0.00000 | ||
| 683 | 2023.12.15 14:28 | buy | 343 | 0.32 | 2.04982 | 0.00000 | 0.00000 | ||
| 684 | 2023.12.15 15:15 | buy | 344 | 0.29 | 2.04725 | 0.00000 | 0.00000 | ||
| 685 | 2023.12.15 15:51 | buy | 345 | 0.26 | 2.04456 | 0.00000 | 0.00000 | ||
| 686 | 2023.12.15 15:56 | buy | 346 | 0.23 | 2.04253 | 0.00000 | 0.00000 | ||
| 687 | 2023.12.15 16:15 | buy | 347 | 0.21 | 2.04021 | 0.00000 | 0.00000 | ||
| 688 | 2023.12.18 00:47 | buy | 348 | 0.19 | 2.03816 | 0.00000 | 0.00000 | ||
| 689 | 2023.12.18 01:04 | buy | 349 | 0.17 | 2.03601 | 0.00000 | 0.00000 | ||
| 690 | 2023.12.18 06:17 | buy | 350 | 0.15 | 2.03419 | 0.00000 | 0.00000 | ||
| 691 | 2023.12.18 08:34 | buy | 351 | 0.13 | 2.03212 | 0.00000 | 0.00000 | ||
| 692 | 2023.12.18 09:33 | buy | 352 | 0.12 | 2.03024 | 0.00000 | 0.00000 | ||
| 693 | 2023.12.18 09:44 | buy | 353 | 0.11 | 2.02833 | 0.00000 | 0.00000 | ||
| 694 | 2023.12.20 04:57 | buy | 354 | 0.10 | 2.02634 | 0.00000 | 0.00000 | ||
| 695 | 2023.12.20 07:28 | close at stop | 354 | 0.10 | 2.01479 | 0.00000 | 0.00000 | -67.61 | 6955.89 |
| 696 | 2023.12.20 07:28 | close at stop | 353 | 0.11 | 2.01479 | 0.00000 | 0.00000 | -87.99 | 6867.89 |
| 697 | 2023.12.20 07:28 | close at stop | 352 | 0.12 | 2.01479 | 0.00000 | 0.00000 | -109.41 | 6758.49 |
| 698 | 2023.12.20 07:28 | close at stop | 351 | 0.13 | 2.01479 | 0.00000 | 0.00000 | -132.83 | 6625.65 |
| 699 | 2023.12.20 07:28 | close at stop | 350 | 0.15 | 2.01479 | 0.00000 | 0.00000 | -171.44 | 6454.21 |
| 700 | 2023.12.20 07:28 | close at stop | 349 | 0.17 | 2.01479 | 0.00000 | 0.00000 | -212.41 | 6241.80 |
| 701 | 2023.12.20 07:28 | close at stop | 348 | 0.19 | 2.01479 | 0.00000 | 0.00000 | -261.31 | 5980.49 |
| 702 | 2023.12.20 07:28 | close at stop | 347 | 0.21 | 2.01479 | 0.00000 | 0.00000 | -314.79 | 5665.70 |
| 703 | 2023.12.20 07:28 | close at stop | 346 | 0.23 | 2.01479 | 0.00000 | 0.00000 | -376.00 | 5289.70 |
| 704 | 2023.12.20 07:28 | close at stop | 345 | 0.26 | 2.01479 | 0.00000 | 0.00000 | -455.94 | 4833.76 |
| 705 | 2023.12.20 07:28 | close at stop | 344 | 0.29 | 2.01479 | 0.00000 | 0.00000 | -554.20 | 4279.56 |
| 706 | 2023.12.20 07:28 | close at stop | 343 | 0.32 | 2.01479 | 0.00000 | 0.00000 | -659.67 | 3619.88 |
| 707 | 2023.12.20 07:28 | close at stop | 342 | 0.36 | 2.01479 | 0.00000 | 0.00000 | -783.23 | 2836.65 |
| 708 | 2023.12.20 07:28 | close at stop | 341 | 0.40 | 2.01479 | 0.00000 | 0.00000 | -924.80 | 1911.86 |